We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | DigiFinex | 169,619,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -1.09% | 0.4642 | 0.4641 | 0.4647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4715 | 0.4612 | 0.4705 | 0.4693 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:06:52 | 2.11 | 0.4642 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.4692 | -0.0071 | -1.49% | 0.4603 | 0.4818 | 271,885.00 |
31 May 2024 | 0.4763 | -0.0032 | -0.67% | 0.4607 | 0.4913 | 305,709.00 |
30 May 2024 | 0.4795 | -0.0179 | -3.60% | 0.4791 | 0.5068 | 378,838.00 |
29 May 2024 | 0.4974 | 0.0028 | 0.57% | 0.4698 | 0.5078 | 549,818.00 |
28 May 2024 | 0.4946 | 0.0362 | 7.90% | 0.4571 | 0.5119 | 562,226.00 |
27 May 2024 | 0.4584 | -0.0085 | -1.82% | 0.453 | 0.4694 | 163,000.00 |
26 May 2024 | 0.4669 | 0.0031 | 0.67% | 0.4604 | 0.4757 | 325,837.00 |
25 May 2024 | 0.4638 | 0.0037 | 0.80% | 0.4427 | 0.4679 | 332,472.00 |
24 May 2024 | 0.4601 | -0.0307 | -6.26% | 0.4355 | 0.4943 | 634,390.00 |
23 May 2024 | 0.4908 | -0.0271 | -5.23% | 0.4878 | 0.5235 | 408,668.00 |
22 May 2024 | 0.5179 | -0.0166 | -3.11% | 0.5158 | 0.5529 | 520,300.00 |
21 May 2024 | 0.5345 | 0.0558 | 11.66% | 0.4699 | 0.5372 | 428,258.00 |
20 May 2024 | 0.4787 | -0.0291 | -5.73% | 0.4756 | 0.5128 | 172,627.00 |
19 May 2024 | 0.5078 | 0.0113 | 2.28% | 0.495 | 0.5116 | 169,538.00 |
18 May 2024 | 0.4965 | 0.0236 | 4.99% | 0.4683 | 0.5081 | 259,666.00 |
17 May 2024 | 0.4729 | -0.0073 | -1.52% | 0.4631 | 0.4948 | 302,855.00 |
16 May 2024 | 0.4802 | 0.0636 | 15.27% | 0.4141 | 0.4819 | 406,269.00 |
15 May 2024 | 0.4166 | -0.0364 | -8.04% | 0.4148 | 0.4575 | 472,738.00 |
14 May 2024 | 0.453 | -0.0088 | -1.91% | 0.4328 | 0.4699 | 364,879.00 |
13 May 2024 | 0.4618 | -0.0142 | -2.98% | 0.4594 | 0.4827 | 283,985.00 |
12 May 2024 | 0.476 | -0.0075 | -1.55% | 0.4753 | 0.4902 | 157,064.00 |
11 May 2024 | 0.4835 | -0.0195 | -3.88% | 0.4777 | 0.5164 | 336,492.00 |
10 May 2024 | 0.503 | 0.0263 | 5.52% | 0.465 | 0.5097 | 243,667.00 |
09 May 2024 | 0.4767 | -0.013 | -2.65% | 0.4732 | 0.4919 | 279,113.00 |
08 May 2024 | 0.4897 | -0.024 | -4.67% | 0.4878 | 0.5204 | 219,736.00 |
07 May 2024 | 0.5137 | -0.0082 | -1.57% | 0.5098 | 0.5541 | 384,457.00 |
06 May 2024 | 0.5219 | 0.0054 | 1.05% | 0.5077 | 0.5295 | 288,736.00 |
05 May 2024 | 0.5165 | -0.0008 | -0.15% | 0.5061 | 0.5237 | 237,424.00 |
04 May 2024 | 0.5173 | 0.0226 | 4.57% | 0.4802 | 0.5239 | 218,419.00 |
03 May 2024 | 0.4947 | 0.008 | 1.64% | 0.4686 | 0.5033 | 211,983.00 |
02 May 2024 | 0.4867 | 0.0012 | 0.25% | 0.4478 | 0.4939 | 326,272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions