We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | DigiFinex | 2,594,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00114 | -4.54% | 0.02396 | 0.02396 | 0.02401 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02776 | 0.02321 | 0.02484 | 0.0251 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:31:21 | 1,614.93 | 0.02396 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,257.53 | 3,550,635.35 | JGN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.02507 | -0.00192 | -7.11% | 0.02321 | 0.02766 | 4,257,416.00 |
| 26 Apr 2024 | 0.02699 | 0.00186 | 7.40% | 0.02015 | 0.02766 | 4,632,764.00 |
| 25 Apr 2024 | 0.02513 | -0.00201 | -7.41% | 0.02435 | 0.0278 | 4,257,125.00 |
| 24 Apr 2024 | 0.02714 | -0.00092 | -3.28% | 0.02346 | 0.02955 | 4,363,523.00 |
| 23 Apr 2024 | 0.02806 | -0.00044 | -1.54% | 0.020 | 0.03124 | 4,098,172.00 |
| 22 Apr 2024 | 0.0285 | 0.0026 | 10.04% | 0.00996 | 0.28556 | 4,496,396.00 |
| 21 Apr 2024 | 0.0259 | -0.0013 | -4.78% | 0.02544 | 0.02827 | 3,888,516.00 |
| 20 Apr 2024 | 0.0272 | -0.00197 | -6.75% | 0.02413 | 0.03002 | 4,617,150.00 |
| 19 Apr 2024 | 0.02917 | 0.00172 | 6.27% | 0.01492 | 0.035 | 2,744,741.00 |
| 18 Apr 2024 | 0.02745 | 0.00 | 0.00% | 0.02511 | 0.02745 | 412,874.00 |
| 17 Apr 2024 | 0.02745 | -0.00216 | -7.29% | 0.02511 | 0.0301 | 2,239,794.00 |
| 16 Apr 2024 | 0.02961 | 0.00683 | 29.98% | 0.022 | 0.0301 | 4,229,138.00 |
| 15 Apr 2024 | 0.02278 | -0.0064 | -21.93% | 0.02273 | 0.0296 | 3,739,059.00 |
| 14 Apr 2024 | 0.02918 | -0.00622 | -17.57% | 0.0286 | 0.0395 | 3,985,079.00 |
| 13 Apr 2024 | 0.0354 | -0.00222 | -5.90% | 0.03394 | 0.03819 | 3,247,722.00 |
| 12 Apr 2024 | 0.03762 | 0.00039 | 1.05% | 0.03477 | 0.03956 | 3,241,882.00 |
| 11 Apr 2024 | 0.03723 | -0.00037 | -0.98% | 0.03351 | 0.04562 | 3,570,135.00 |
| 10 Apr 2024 | 0.0376 | 0.00379 | 11.21% | 0.03272 | 0.03768 | 3,227,516.00 |
| 09 Apr 2024 | 0.03381 | -0.00394 | -10.44% | 0.03261 | 0.0381 | 3,188,728.00 |
| 08 Apr 2024 | 0.03775 | 0.00484 | 14.71% | 0.03219 | 0.03895 | 3,455,974.00 |
| 07 Apr 2024 | 0.03291 | -0.00026 | -0.78% | 0.03072 | 0.0463 | 4,049,887.00 |
| 06 Apr 2024 | 0.03317 | 0.00506 | 18.00% | 0.0242 | 0.03641 | 4,011,162.00 |
| 05 Apr 2024 | 0.02811 | -0.0122 | -30.27% | 0.00997 | 0.04219 | 3,807,358.00 |
| 04 Apr 2024 | 0.04031 | 0.00178 | 4.62% | 0.03397 | 0.04124 | 3,464,642.00 |
| 03 Apr 2024 | 0.03853 | -0.00372 | -8.80% | 0.03687 | 0.04375 | 3,362,711.00 |
| 02 Apr 2024 | 0.04225 | -0.00014 | -0.33% | 0.04018 | 0.04508 | 2,812,102.00 |
| 01 Apr 2024 | 0.04239 | -0.00388 | -8.39% | 0.04212 | 0.04736 | 2,776,507.00 |
| 30 Mar 2024 | 0.04627 | 0.00364 | 8.54% | 0.04074 | 0.04754 | 2,805,761.00 |
| 29 Mar 2024 | 0.04263 | 0.00108 | 2.60% | 0.03764 | 0.0434 | 1,731,628.00 |
| 28 Mar 2024 | 0.04155 | -0.00519 | -11.10% | 0.04094 | 0.04735 | 2,893,015.00 |
| 27 Mar 2024 | 0.04674 | 0.0001 | 0.21% | 0.04403 | 0.04833 | 2,343,528.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
