We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | DigiFinex | 904,485,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000423 | 2.31% | 0.018703 | 0.018696 | 0.018706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019071 | 0.018125 | 0.018366 | 0.01828 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:30:49 | 289.40 | 0.018703 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.018352 | 0.001629 | 9.74% | 0.016525 | 0.018547 | 25,069,313.00 |
03 May 2024 | 0.016723 | 0.000029 | 0.17% | 0.015883 | 0.017022 | 23,837,266.00 |
02 May 2024 | 0.016694 | -0.000251 | -1.48% | 0.015258 | 0.017089 | 33,527,812.00 |
01 May 2024 | 0.016945 | -0.00107 | -5.94% | 0.016203 | 0.018383 | 25,673,134.00 |
30 Apr 2024 | 0.018015 | -0.000012 | -0.07% | 0.017388 | 0.01832 | 17,395,541.00 |
29 Apr 2024 | 0.018027 | -0.00043 | -2.33% | 0.017931 | 0.018807 | 10,711,358.00 |
28 Apr 2024 | 0.018457 | 0.000259 | 1.42% | 0.017557 | 0.018556 | 14,043,733.00 |
27 Apr 2024 | 0.018198 | -0.000722 | -3.82% | 0.017929 | 0.018993 | 21,167,252.00 |
26 Apr 2024 | 0.01892 | -0.000213 | -1.11% | 0.018205 | 0.019344 | 23,687,360.00 |
25 Apr 2024 | 0.019133 | -0.001127 | -5.56% | 0.018804 | 0.021045 | 25,962,086.00 |
24 Apr 2024 | 0.02026 | -0.000457 | -2.21% | 0.020063 | 0.021301 | 25,284,083.00 |
23 Apr 2024 | 0.020717 | 0.000612 | 3.04% | 0.019872 | 0.021496 | 27,564,465.00 |
22 Apr 2024 | 0.020105 | 0.000483 | 2.46% | 0.019327 | 0.020938 | 28,401,254.00 |
21 Apr 2024 | 0.019622 | 0.001358 | 7.44% | 0.017971 | 0.019916 | 20,193,273.00 |
20 Apr 2024 | 0.018264 | -0.000206 | -1.12% | 0.016823 | 0.018932 | 27,974,609.00 |
19 Apr 2024 | 0.01847 | 0.000481 | 2.67% | 0.017225 | 0.0188 | 28,676,874.00 |
18 Apr 2024 | 0.017989 | -0.00013 | -0.72% | 0.017169 | 0.019312 | 32,744,483.00 |
17 Apr 2024 | 0.018119 | 0.000259 | 1.45% | 0.016532 | 0.018313 | 45,531,965.00 |
16 Apr 2024 | 0.01786 | -0.001792 | -9.12% | 0.017638 | 0.02035 | 52,589,084.00 |
15 Apr 2024 | 0.019652 | -0.000275 | -1.38% | 0.017769 | 0.020281 | 56,777,094.00 |
14 Apr 2024 | 0.019927 | 0.000455 | 2.34% | 0.01674 | 0.023473 | 62,463,698.00 |
13 Apr 2024 | 0.019472 | -0.003697 | -15.96% | 0.018171 | 0.024551 | 70,966,592.00 |
12 Apr 2024 | 0.023169 | 0.001379 | 6.33% | 0.021729 | 0.025734 | 72,075,409.00 |
11 Apr 2024 | 0.02179 | 0.001057 | 5.10% | 0.020009 | 0.022145 | 39,249,518.00 |
10 Apr 2024 | 0.020733 | -0.001024 | -4.71% | 0.020323 | 0.022474 | 38,229,751.00 |
09 Apr 2024 | 0.021757 | 0.001801 | 9.02% | 0.019595 | 0.022517 | 43,240,287.00 |
08 Apr 2024 | 0.019956 | 0.00075 | 3.91% | 0.01917 | 0.020502 | 25,681,037.00 |
07 Apr 2024 | 0.019206 | 0.000244 | 1.29% | 0.018738 | 0.019448 | 13,869,749.00 |
06 Apr 2024 | 0.018962 | -0.000267 | -1.39% | 0.017956 | 0.019254 | 21,461,814.00 |
05 Apr 2024 | 0.019229 | 0.00037 | 1.96% | 0.018399 | 0.01992 | 23,275,348.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions