We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000224 | 0.000058 | 0.000208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000224 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.000224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
25 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
24 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
23 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
22 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
21 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
20 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
19 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
18 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
17 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
16 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
15 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000699 | 36,720,774.00 |
14 Jun 2024 | 0.000224 | -0.000018 | -7.42% | 0.000224 | 0.000699 | 293,348,735.00 |
13 Jun 2024 | 0.000243 | 0.000019 | 8.49% | 0.00022 | 0.000294 | 381,147,072.00 |
12 Jun 2024 | 0.000224 | -0.00000800 | -3.44% | 0.00022 | 0.000288 | 348,793,400.00 |
11 Jun 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000223 | 0.000288 | 311,109,050.00 |
10 Jun 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000222 | 0.000238 | 381,584,721.00 |
09 Jun 2024 | 0.000225 | -0.00000300 | -1.32% | 0.00022 | 0.000243 | 319,018,616.00 |
08 Jun 2024 | 0.000228 | -0.000043 | -15.90% | 0.00022 | 0.000274 | 304,118,626.00 |
07 Jun 2024 | 0.00027 | -0.000016 | -5.59% | 0.000269 | 0.000291 | 308,252,597.00 |
06 Jun 2024 | 0.000286 | -0.000016 | -5.29% | 0.000282 | 0.000397 | 262,658,109.00 |
05 Jun 2024 | 0.000303 | 0.000028 | 10.20% | 0.000267 | 0.000699 | 272,545,126.00 |
04 Jun 2024 | 0.000275 | -0.00001 | -3.51% | 0.00026 | 0.000699 | 203,651,387.00 |
03 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
02 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
01 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
31 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
30 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
29 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
28 May 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000299 | 261,442.00 |
27 May 2024 | 0.000288 | -0.000063 | -17.99% | 0.000035 | 0.000299 | 500,811.00 |
25 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions