We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISLAMICOIN | ISLAMIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.51% | 0.000199 | 0.000198 | 0.0002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000199 | 0.000198 | 0.000199 | 0.000198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:10:34 | 2,010,050.25 | 0.000199 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
680.17 | 3,418,557.29 | ISLAMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000198 | 0.000199 | 2,497,482.00 |
05 May 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 2,010,050.00 |
04 May 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 2,010,050.00 |
03 May 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.00 |
02 May 2024 | 0.000199 | 0.00000900 | 4.74% | 0.00019 | 0.000199 | 4,166,117.00 |
01 May 2024 | 0.00019 | -0.000028 | -12.84% | 0.00019 | 0.000218 | 1,871,864.00 |
30 Apr 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 5,527,522.00 |
29 Apr 2024 | 0.000218 | 0.00 | 0.00% | 0.0002 | 0.000218 | 2,899,082.00 |
28 Apr 2024 | 0.000218 | -0.000027 | -11.02% | 0.000218 | 0.000218 | 1,376,146.00 |
27 Apr 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000102 | 0.000245 | 5,509,839.00 |
26 Apr 2024 | 0.000246 | 0.00000100 | 0.41% | 0.000245 | 0.000246 | 4,073,336.00 |
25 Apr 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000245 | 8,216,999.00 |
24 Apr 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000182 | 0.000246 | 6,173,526.00 |
23 Apr 2024 | 0.000251 | 0.00 | 0.00% | 0.000182 | 0.000251 | 4,050,757.00 |
22 Apr 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000251 | 160,000.00 |
21 Apr 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 2,399,229.00 |
20 Apr 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000248 | 0.000249 | 2,411,257.00 |
19 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 8,072.00 |
18 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 2,008,032.00 |
17 Apr 2024 | 0.000249 | 0.000065 | 35.33% | 0.000184 | 0.000249 | 398,768.00 |
16 Apr 2024 | 0.000184 | -0.000066 | -26.40% | 0.000184 | 0.00025 | 830,875.00 |
15 Apr 2024 | 0.00025 | 0.000055 | 28.21% | 0.000184 | 0.000257 | 2,407,022.00 |
14 Apr 2024 | 0.000195 | -0.000073 | -27.24% | 0.000195 | 0.00021 | 213,753.00 |
13 Apr 2024 | 0.000268 | -0.00000200 | -0.74% | 0.000268 | 0.000268 | 1,875,313.00 |
12 Apr 2024 | 0.00027 | -0.000019 | -6.57% | 0.00027 | 0.00027 | 1,851,851.00 |
11 Apr 2024 | 0.000289 | 0.000076 | 35.68% | 0.000213 | 0.000289 | 19,417.00 |
10 Apr 2024 | 0.000213 | -0.000075 | -26.04% | 0.000213 | 0.000288 | 19,417.00 |
09 Apr 2024 | 0.000288 | -0.00000600 | -2.04% | 0.00025 | 0.000294 | 2,268,917.00 |
08 Apr 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000294 | 0.000294 | 1,700,680.00 |
07 Apr 2024 | 0.000295 | 0.000045 | 18.00% | 0.00029 | 0.000295 | 1,921,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions