We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSDT | DigiFinex | 509,834,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00062 | -1.15% | 0.05336 | 0.05298 | 0.05375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05406 | 0.05175 | 0.05332 | 0.05398 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:37:45 | 65.00 | 0.05336 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05397 | 0.00049 | 0.92% | 0.05025 | 0.05428 | 2,869,335.00 |
01 May 2024 | 0.05348 | -0.00575 | -9.71% | 0.05182 | 0.05999 | 3,207,789.00 |
30 Apr 2024 | 0.05923 | -0.00081 | -1.35% | 0.05658 | 0.06078 | 2,997,737.00 |
29 Apr 2024 | 0.06004 | -0.00077 | -1.27% | 0.06003 | 0.06313 | 1,986,206.00 |
28 Apr 2024 | 0.06081 | 0.0008 | 1.33% | 0.0577 | 0.06168 | 2,177,090.00 |
27 Apr 2024 | 0.06001 | -0.00266 | -4.24% | 0.05955 | 0.06319 | 2,378,403.00 |
26 Apr 2024 | 0.06267 | 0.00032 | 0.51% | 0.05909 | 0.06447 | 3,468,278.00 |
25 Apr 2024 | 0.06235 | -0.00152 | -2.38% | 0.06137 | 0.06669 | 3,421,329.00 |
24 Apr 2024 | 0.06387 | 0.00052 | 0.82% | 0.06076 | 0.06665 | 3,545,254.00 |
23 Apr 2024 | 0.06335 | 0.00406 | 6.85% | 0.05911 | 0.06434 | 2,850,565.00 |
22 Apr 2024 | 0.05929 | -0.00007 | -0.12% | 0.05771 | 0.06109 | 2,455,160.00 |
21 Apr 2024 | 0.05936 | 0.00504 | 9.28% | 0.0536 | 0.05962 | 2,228,323.00 |
20 Apr 2024 | 0.05432 | 0.00106 | 1.99% | 0.04938 | 0.05595 | 3,200,153.00 |
19 Apr 2024 | 0.05326 | 0.00178 | 3.46% | 0.0501 | 0.05447 | 2,843,235.00 |
18 Apr 2024 | 0.05148 | -0.00266 | -4.91% | 0.05035 | 0.05517 | 3,093,498.00 |
17 Apr 2024 | 0.05414 | 0.00072 | 1.35% | 0.05105 | 0.0553 | 3,496,708.00 |
16 Apr 2024 | 0.05342 | -0.00074 | -1.37% | 0.05049 | 0.0586 | 4,806,425.00 |
15 Apr 2024 | 0.05416 | 0.0027 | 5.25% | 0.04875 | 0.05574 | 5,115,300.00 |
14 Apr 2024 | 0.05146 | -0.01018 | -16.52% | 0.04577 | 0.06269 | 5,127,096.00 |
13 Apr 2024 | 0.06164 | -0.01336 | -17.81% | 0.05961 | 0.07732 | 4,651,434.00 |
12 Apr 2024 | 0.075 | -0.00106 | -1.39% | 0.07407 | 0.07838 | 2,861,913.00 |
11 Apr 2024 | 0.07606 | -0.00229 | -2.92% | 0.07407 | 0.08115 | 4,911,223.00 |
10 Apr 2024 | 0.07835 | -0.00203 | -2.53% | 0.07581 | 0.08103 | 3,662,687.00 |
09 Apr 2024 | 0.08038 | -0.00282 | -3.39% | 0.07928 | 0.08515 | 5,501,493.00 |
08 Apr 2024 | 0.0832 | 0.00608 | 7.88% | 0.07584 | 0.08384 | 5,972,655.00 |
07 Apr 2024 | 0.07712 | 0.00638 | 9.02% | 0.06974 | 0.08001 | 8,728,330.00 |
06 Apr 2024 | 0.07074 | -0.00297 | -4.03% | 0.06689 | 0.07421 | 6,309,703.00 |
05 Apr 2024 | 0.07371 | -0.00775 | -9.51% | 0.07239 | 0.08466 | 9,424,831.00 |
04 Apr 2024 | 0.08146 | 0.01531 | 23.14% | 0.06366 | 0.08377 | 12,442,450.00 |
03 Apr 2024 | 0.06615 | -0.0068 | -9.32% | 0.06473 | 0.07325 | 6,225,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions