We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | DigiFinex | 788,238,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.61% | 0.2297 | 0.2296 | 0.2297 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2342 | 0.221 | 0.2318 | 0.2311 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:24:39 | 14.00 | 0.2297 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2311 | -0.0077 | -3.22% | 0.2272 | 0.2412 | 267,579.00 |
| 26 Apr 2024 | 0.2388 | -0.0004 | -0.17% | 0.229 | 0.2437 | 247,056.00 |
| 25 Apr 2024 | 0.2392 | -0.0132 | -5.23% | 0.2353 | 0.2657 | 575,415.00 |
| 24 Apr 2024 | 0.2524 | 0.0074 | 3.02% | 0.2372 | 0.2528 | 316,595.00 |
| 23 Apr 2024 | 0.245 | 0.0076 | 3.20% | 0.2368 | 0.248 | 255,764.00 |
| 22 Apr 2024 | 0.2374 | -0.0058 | -2.38% | 0.2333 | 0.245 | 199,591.00 |
| 21 Apr 2024 | 0.2432 | 0.0174 | 7.71% | 0.2222 | 0.2453 | 188,944.00 |
| 20 Apr 2024 | 0.2258 | 0.0037 | 1.67% | 0.2041 | 0.2321 | 290,204.00 |
| 19 Apr 2024 | 0.2221 | 0.0068 | 3.16% | 0.2084 | 0.2257 | 309,427.00 |
| 18 Apr 2024 | 0.2153 | -0.006 | -2.71% | 0.2068 | 0.2269 | 297,425.00 |
| 17 Apr 2024 | 0.2213 | -0.0008 | -0.36% | 0.2083 | 0.2285 | 317,039.00 |
| 16 Apr 2024 | 0.2221 | -0.0181 | -7.54% | 0.2137 | 0.2468 | 289,457.00 |
| 15 Apr 2024 | 0.2402 | 0.0168 | 7.52% | 0.2112 | 0.2418 | 404,056.00 |
| 14 Apr 2024 | 0.2234 | -0.0406 | -15.38% | 0.1922 | 0.2651 | 492,286.00 |
| 13 Apr 2024 | 0.264 | -0.0401 | -13.19% | 0.2432 | 0.3203 | 507,273.00 |
| 12 Apr 2024 | 0.3041 | 0.0016 | 0.53% | 0.2944 | 0.3129 | 280,093.00 |
| 11 Apr 2024 | 0.3025 | -0.0026 | -0.85% | 0.2906 | 0.3063 | 185,520.00 |
| 10 Apr 2024 | 0.3051 | -0.0191 | -5.89% | 0.3032 | 0.3263 | 255,709.00 |
| 09 Apr 2024 | 0.3242 | 0.0159 | 5.16% | 0.3011 | 0.3263 | 192,260.00 |
| 08 Apr 2024 | 0.3083 | 0.0051 | 1.68% | 0.3019 | 0.3107 | 121,843.00 |
| 07 Apr 2024 | 0.3032 | 0.0041 | 1.37% | 0.2972 | 0.3054 | 99,017.00 |
| 06 Apr 2024 | 0.2991 | -0.0095 | -3.08% | 0.2889 | 0.3091 | 208,840.00 |
| 05 Apr 2024 | 0.3086 | 0.0095 | 3.18% | 0.2902 | 0.3159 | 182,834.00 |
| 04 Apr 2024 | 0.2991 | 0.0011 | 0.37% | 0.2867 | 0.3121 | 241,275.00 |
| 03 Apr 2024 | 0.298 | -0.0281 | -8.62% | 0.2954 | 0.3273 | 312,778.00 |
| 02 Apr 2024 | 0.3261 | -0.0257 | -7.31% | 0.315 | 0.353 | 246,152.00 |
| 01 Apr 2024 | 0.3518 | 0.0088 | 2.57% | 0.341 | 0.353 | 96,690.00 |
| 30 Mar 2024 | 0.343 | -0.0128 | -3.60% | 0.341 | 0.3614 | 234,736.00 |
| 29 Mar 2024 | 0.3558 | 0.0012 | 0.34% | 0.3392 | 0.3581 | 315,102.00 |
| 28 Mar 2024 | 0.3546 | 0.0062 | 1.78% | 0.3387 | 0.3626 | 271,035.00 |
| 27 Mar 2024 | 0.3484 | -0.0172 | -4.70% | 0.338 | 0.3762 | 383,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
