We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | DigiFinex | 165,405,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.02% | 0.008953 | 0.008943 | 0.008951 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008974 | 0.008605 | 0.008853 | 0.008955 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:14:33 | 73.78 | 0.008953 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.008916 | 0.000034 | 0.38% | 0.008278 | 0.008983 | 42,523,894.00 |
| 01 May 2024 | 0.008882 | -0.000555 | -5.88% | 0.008612 | 0.009536 | 38,446,364.00 |
| 30 Apr 2024 | 0.009437 | -0.000067 | -0.70% | 0.009099 | 0.009582 | 32,436,166.00 |
| 29 Apr 2024 | 0.009504 | -0.000146 | -1.51% | 0.009456 | 0.009807 | 35,427,019.00 |
| 28 Apr 2024 | 0.00965 | 0.000198 | 2.09% | 0.009149 | 0.009761 | 69,152,282.00 |
| 27 Apr 2024 | 0.009452 | -0.000254 | -2.62% | 0.009402 | 0.009984 | 31,462,310.00 |
| 26 Apr 2024 | 0.009706 | 0.000118 | 1.23% | 0.009254 | 0.009984 | 35,695,689.00 |
| 25 Apr 2024 | 0.009588 | -0.000393 | -3.94% | 0.009449 | 0.010337 | 68,357,270.00 |
| 24 Apr 2024 | 0.009981 | -0.000093 | -0.92% | 0.009803 | 0.010203 | 36,261,188.00 |
| 23 Apr 2024 | 0.010074 | 0.000306 | 3.13% | 0.009751 | 0.010306 | 57,414,800.00 |
| 22 Apr 2024 | 0.009768 | -0.000149 | -1.50% | 0.009592 | 0.010054 | 44,054,523.00 |
| 21 Apr 2024 | 0.009917 | 0.000414 | 4.36% | 0.009312 | 0.010034 | 37,887,545.00 |
| 20 Apr 2024 | 0.009503 | 0.000132 | 1.41% | 0.008931 | 0.009781 | 141,487,145.00 |
| 19 Apr 2024 | 0.009371 | 0.000544 | 6.16% | 0.008592 | 0.009459 | 62,539,889.00 |
| 18 Apr 2024 | 0.008827 | -0.000435 | -4.70% | 0.008562 | 0.009427 | 88,855,348.00 |
| 17 Apr 2024 | 0.009262 | -0.000444 | -4.57% | 0.0089 | 0.009758 | 82,670,243.00 |
| 16 Apr 2024 | 0.009706 | 0.00004 | 0.41% | 0.009251 | 0.010924 | 250,613,117.00 |
| 15 Apr 2024 | 0.009666 | 0.000739 | 8.28% | 0.008367 | 0.009759 | 236,262,342.00 |
| 14 Apr 2024 | 0.008927 | -0.002193 | -19.72% | 0.007506 | 0.011201 | 335,176,884.00 |
| 13 Apr 2024 | 0.01112 | -0.001409 | -11.25% | 0.010633 | 0.013726 | 401,560,764.00 |
| 12 Apr 2024 | 0.012529 | 0.000424 | 3.50% | 0.011642 | 0.013174 | 223,995,094.00 |
| 11 Apr 2024 | 0.012105 | 0.000229 | 1.93% | 0.011289 | 0.012187 | 101,814,569.00 |
| 10 Apr 2024 | 0.011876 | -0.000133 | -1.11% | 0.011422 | 0.012151 | 87,306,795.00 |
| 09 Apr 2024 | 0.012009 | 0.000692 | 6.11% | 0.011072 | 0.012229 | 80,327,643.00 |
| 08 Apr 2024 | 0.011317 | 0.000254 | 2.30% | 0.010957 | 0.01132 | 38,563,576.00 |
| 07 Apr 2024 | 0.011063 | 0.000126 | 1.15% | 0.010823 | 0.011186 | 36,443,736.00 |
| 06 Apr 2024 | 0.010937 | -0.000118 | -1.07% | 0.010472 | 0.011077 | 47,397,263.00 |
| 05 Apr 2024 | 0.011055 | 0.000315 | 2.93% | 0.010425 | 0.011255 | 42,634,043.00 |
| 04 Apr 2024 | 0.01074 | 0.000039 | 0.36% | 0.010303 | 0.011088 | 61,932,652.00 |
| 03 Apr 2024 | 0.010701 | -0.001029 | -8.77% | 0.01055 | 0.011794 | 87,426,426.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
