We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | DigiFinex | 3,313,777,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0302 | 1.26% | 2.42 | 2.42 | 2.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.38 | 2.38 | 2.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:02:27 | 8.46 | 2.42 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2.39 | 0.040 | 1.91% | 2.29 | 2.43 | 584,229.00 |
16 May 2024 | 2.35 | 0.330 | 16.57% | 1.98 | 2.47 | 638,377.00 |
15 May 2024 | 2.02 | -0.210 | -9.39% | 2.01 | 2.23 | 627,843.00 |
14 May 2024 | 2.22 | 0.040 | 1.83% | 2.04 | 2.28 | 608,157.00 |
13 May 2024 | 2.18 | -0.090 | -3.92% | 2.18 | 2.31 | 413,207.00 |
12 May 2024 | 2.27 | 0.110 | 5.13% | 2.15 | 2.36 | 513,729.00 |
11 May 2024 | 2.16 | 0.00 | 0.13% | 2.14 | 2.31 | 582,081.00 |
10 May 2024 | 2.16 | 0.110 | 5.42% | 2.01 | 2.18 | 558,025.00 |
09 May 2024 | 2.05 | -0.130 | -5.76% | 2.04 | 2.17 | 590,780.00 |
08 May 2024 | 2.17 | 0.00 | 0.20% | 2.12 | 2.29 | 587,105.00 |
07 May 2024 | 2.17 | -0.070 | -3.25% | 1.07 | 2.31 | 563,563.00 |
06 May 2024 | 2.24 | 0.010 | 0.63% | 2.17 | 2.29 | 463,249.00 |
05 May 2024 | 2.23 | -0.030 | -1.32% | 2.19 | 2.28 | 543,202.00 |
04 May 2024 | 2.26 | 0.050 | 2.20% | 2.19 | 2.29 | 610,640.00 |
03 May 2024 | 2.21 | 0.170 | 8.49% | 1.96 | 2.26 | 616,224.00 |
02 May 2024 | 2.04 | 0.100 | 5.35% | 1.85 | 2.05 | 715,838.00 |
01 May 2024 | 1.93 | -0.160 | -7.83% | 1.84 | 2.15 | 677,057.00 |
30 Apr 2024 | 2.10 | 0.00 | -0.18% | 1.98 | 2.13 | 600,182.00 |
29 Apr 2024 | 2.10 | -0.040 | -1.64% | 2.09 | 2.19 | 543,018.00 |
28 Apr 2024 | 2.14 | 0.100 | 4.67% | 1.98 | 2.18 | 606,426.00 |
27 Apr 2024 | 2.04 | -0.070 | -3.16% | 2.02 | 2.12 | 647,374.00 |
26 Apr 2024 | 2.11 | -0.120 | -5.21% | 2.05 | 2.23 | 605,597.00 |
25 Apr 2024 | 2.22 | -0.130 | -5.50% | 2.20 | 2.43 | 567,745.00 |
24 Apr 2024 | 2.35 | -0.030 | -1.23% | 2.33 | 2.45 | 525,997.00 |
23 Apr 2024 | 2.38 | 0.200 | 9.32% | 2.17 | 2.44 | 535,451.00 |
22 Apr 2024 | 2.18 | -0.010 | -0.62% | 2.12 | 2.23 | 548,695.00 |
21 Apr 2024 | 2.19 | 0.150 | 7.39% | 2.00 | 2.21 | 567,604.00 |
20 Apr 2024 | 2.04 | 0.030 | 1.51% | 1.88 | 2.10 | 676,083.00 |
19 Apr 2024 | 2.01 | 0.140 | 7.60% | 1.82 | 2.04 | 692,965.00 |
18 Apr 2024 | 1.87 | -0.030 | -1.68% | 1.78 | 1.95 | 724,930.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions