We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTUSDT | DigiFinex | 435,167,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.31% | 0.002283 | 0.002282 | 0.002285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0023 | 0.002279 | 0.002292 | 0.00229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:01:52 | 336.00 | 0.002283 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00229 | 0.000067 | 3.01% | 0.002205 | 0.002333 | 22,689,544.00 |
17 May 2024 | 0.002223 | -0.000066 | -2.88% | 0.002176 | 0.002306 | 29,455,182.00 |
16 May 2024 | 0.002289 | 0.000165 | 7.77% | 0.002111 | 0.002316 | 51,681,777.00 |
15 May 2024 | 0.002124 | -0.000063 | -2.88% | 0.002114 | 0.002218 | 27,918,306.00 |
14 May 2024 | 0.002187 | -0.00000100 | -0.05% | 0.002087 | 0.002283 | 42,221,678.00 |
13 May 2024 | 0.002188 | -0.000038 | -1.71% | 0.002174 | 0.002248 | 16,772,145.00 |
12 May 2024 | 0.002226 | -0.000025 | -1.11% | 0.002223 | 0.002294 | 16,697,966.00 |
11 May 2024 | 0.002251 | -0.000126 | -5.30% | 0.002216 | 0.002417 | 33,365,814.00 |
10 May 2024 | 0.002377 | 0.000068 | 2.94% | 0.002248 | 0.002397 | 29,648,914.00 |
09 May 2024 | 0.002309 | -0.00003 | -1.28% | 0.002259 | 0.002357 | 28,168,712.00 |
08 May 2024 | 0.002339 | -0.000057 | -2.38% | 0.002318 | 0.002447 | 35,320,276.00 |
07 May 2024 | 0.002396 | -0.000079 | -3.19% | 0.002394 | 0.002564 | 30,285,693.00 |
06 May 2024 | 0.002475 | 0.00000600 | 0.24% | 0.002418 | 0.002519 | 21,145,075.00 |
05 May 2024 | 0.002469 | -0.00000500 | -0.20% | 0.002445 | 0.002522 | 26,072,389.00 |
04 May 2024 | 0.002474 | 0.000096 | 4.04% | 0.002306 | 0.002491 | 31,473,741.00 |
03 May 2024 | 0.002378 | 0.000074 | 3.21% | 0.002217 | 0.002402 | 30,334,928.00 |
02 May 2024 | 0.002304 | -0.00000800 | -0.35% | 0.00214 | 0.002373 | 61,044,855.00 |
01 May 2024 | 0.002312 | -0.00011 | -4.54% | 0.002177 | 0.002455 | 47,263,673.00 |
30 Apr 2024 | 0.002422 | -0.00005 | -2.02% | 0.002368 | 0.00252 | 31,014,447.00 |
29 Apr 2024 | 0.002472 | -0.00003 | -1.20% | 0.002469 | 0.002681 | 33,124,751.00 |
28 Apr 2024 | 0.002502 | -0.000012 | -0.48% | 0.002405 | 0.00257 | 25,363,588.00 |
27 Apr 2024 | 0.002514 | -0.000163 | -6.09% | 0.002483 | 0.002695 | 44,982,963.00 |
26 Apr 2024 | 0.002677 | 0.00007 | 2.69% | 0.00249 | 0.002736 | 47,204,770.00 |
25 Apr 2024 | 0.002607 | -0.000069 | -2.58% | 0.002566 | 0.002825 | 54,722,320.00 |
24 Apr 2024 | 0.002676 | 0.000043 | 1.63% | 0.002586 | 0.002779 | 44,293,640.00 |
23 Apr 2024 | 0.002633 | 0.00009 | 3.54% | 0.002526 | 0.002682 | 36,312,236.00 |
22 Apr 2024 | 0.002543 | -0.000027 | -1.05% | 0.002466 | 0.002612 | 30,555,008.00 |
21 Apr 2024 | 0.00257 | 0.000246 | 10.59% | 0.002273 | 0.002586 | 42,322,786.00 |
20 Apr 2024 | 0.002324 | 0.000066 | 2.92% | 0.00208 | 0.002368 | 49,142,083.00 |
19 Apr 2024 | 0.002258 | 0.000087 | 4.01% | 0.002109 | 0.002282 | 36,259,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions