We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKUSDT | DigiFinex | 117,264,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 1.32% | 0.9177 | 0.9171 | 0.9182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9221 | 0.8983 | 0.9133 | 0.9057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:40:44 | 0.100000 | 0.9177 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.9047 | 0.0089 | 0.99% | 0.8715 | 0.9408 | 103,434.00 |
01 Jun 2024 | 0.8958 | 0.0056 | 0.63% | 0.8768 | 0.9077 | 80,310.00 |
31 May 2024 | 0.8902 | 0.0023 | 0.26% | 0.8552 | 0.918 | 102,353.00 |
30 May 2024 | 0.8879 | -0.0224 | -2.46% | 0.8863 | 0.9312 | 101,938.00 |
29 May 2024 | 0.9103 | -0.0076 | -0.83% | 0.8809 | 0.9306 | 132,125.00 |
28 May 2024 | 0.9179 | 0.0281 | 3.16% | 0.8806 | 0.9341 | 135,929.00 |
27 May 2024 | 0.8898 | -0.0188 | -2.07% | 0.8766 | 0.918 | 92,999.00 |
26 May 2024 | 0.9086 | -0.0255 | -2.73% | 0.9065 | 0.9467 | 93,641.00 |
25 May 2024 | 0.9341 | -0.0099 | -1.05% | 0.8969 | 0.9547 | 117,457.00 |
24 May 2024 | 0.944 | 0.0219 | 2.38% | 0.8684 | 1.01 | 386,787.00 |
23 May 2024 | 0.9221 | 0.0544 | 6.27% | 0.8522 | 0.9409 | 243,597.00 |
22 May 2024 | 0.8677 | 0.009 | 1.05% | 0.8459 | 0.8781 | 81,657.00 |
21 May 2024 | 0.8587 | 0.0878 | 11.39% | 0.7603 | 0.8626 | 90,842.00 |
20 May 2024 | 0.7709 | -0.0613 | -7.37% | 0.7685 | 0.8417 | 74,710.00 |
19 May 2024 | 0.8322 | -0.0127 | -1.50% | 0.8212 | 0.8545 | 49,042.00 |
18 May 2024 | 0.8449 | 0.0139 | 1.67% | 0.8188 | 0.8602 | 42,801.00 |
17 May 2024 | 0.831 | -0.0167 | -1.97% | 0.797 | 0.8569 | 65,065.00 |
16 May 2024 | 0.8477 | 0.0725 | 9.35% | 0.7728 | 0.8568 | 80,008.00 |
15 May 2024 | 0.7752 | -0.0331 | -4.10% | 0.7728 | 0.8157 | 95,223.00 |
14 May 2024 | 0.8083 | -0.0165 | -2.00% | 0.7864 | 0.8444 | 82,135.00 |
13 May 2024 | 0.8248 | -0.016 | -1.90% | 0.8239 | 0.8535 | 32,290.00 |
12 May 2024 | 0.8408 | -0.011 | -1.29% | 0.8365 | 0.8679 | 38,523.00 |
11 May 2024 | 0.8518 | -0.0449 | -5.01% | 0.8365 | 0.9075 | 76,151.00 |
10 May 2024 | 0.8967 | 0.0308 | 3.56% | 0.8387 | 0.9002 | 47,388.00 |
09 May 2024 | 0.8659 | -0.001 | -0.12% | 0.8429 | 0.8893 | 62,042.00 |
08 May 2024 | 0.8669 | -0.0255 | -2.86% | 0.8632 | 0.9119 | 54,713.00 |
07 May 2024 | 0.8924 | -0.0147 | -1.62% | 0.8877 | 0.9394 | 69,292.00 |
06 May 2024 | 0.9071 | 0.0312 | 3.56% | 0.8452 | 0.9325 | 99,447.00 |
05 May 2024 | 0.8759 | -0.0046 | -0.52% | 0.8681 | 0.8906 | 53,791.00 |
04 May 2024 | 0.8805 | 0.033 | 3.89% | 0.834 | 0.8922 | 53,039.00 |
03 May 2024 | 0.8475 | 0.0134 | 1.61% | 0.8028 | 0.8595 | 46,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions