![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUSDT | DigiFinex | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0034 | -1.53% | 0.2186 | 0.2185 | 0.2189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2232 | 0.2174 | 0.2214 | 0.222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:15:48 | 17.00 | 0.2186 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.222 | 0.0022 | 1.00% | 0.2133 | 0.2232 | 465,960.00 |
27 Jun 2024 | 0.2198 | -0.0087 | -3.81% | 0.2172 | 0.231 | 654,298.00 |
26 Jun 2024 | 0.2285 | 0.0016 | 0.71% | 0.2245 | 0.2372 | 1,018,682.00 |
25 Jun 2024 | 0.2269 | 0.0121 | 5.63% | 0.2135 | 0.246 | 2,737,591.00 |
24 Jun 2024 | 0.2148 | -0.0125 | -5.50% | 0.2135 | 0.2405 | 1,345,424.00 |
23 Jun 2024 | 0.2273 | 0.0139 | 6.51% | 0.2241 | 0.2631 | 4,221,499.00 |
22 Jun 2024 | 0.2134 | 0.00 | 0.00% | 0.2083 | 0.2187 | 484,363.00 |
21 Jun 2024 | 0.2134 | 0.0034 | 1.62% | 0.2086 | 0.2203 | 390,181.00 |
20 Jun 2024 | 0.210 | 0.0016 | 0.77% | 0.2058 | 0.2159 | 580,433.00 |
19 Jun 2024 | 0.2084 | -0.0101 | -4.62% | 0.1999 | 0.2286 | 1,216,677.00 |
18 Jun 2024 | 0.2185 | -0.0295 | -11.90% | 0.2131 | 0.250 | 944,201.00 |
17 Jun 2024 | 0.248 | -0.0085 | -3.31% | 0.2473 | 0.2575 | 438,206.00 |
16 Jun 2024 | 0.2565 | 0.0008 | 0.31% | 0.2541 | 0.274 | 725,674.00 |
15 Jun 2024 | 0.2557 | -0.0088 | -3.33% | 0.253 | 0.2695 | 567,415.00 |
14 Jun 2024 | 0.2645 | -0.0105 | -3.82% | 0.2634 | 0.2834 | 527,770.00 |
13 Jun 2024 | 0.275 | 0.0038 | 1.40% | 0.2637 | 0.2821 | 574,742.00 |
12 Jun 2024 | 0.2712 | -0.0116 | -4.10% | 0.2654 | 0.2861 | 737,205.00 |
11 Jun 2024 | 0.2828 | -0.0062 | -2.15% | 0.2803 | 0.2904 | 374,877.00 |
10 Jun 2024 | 0.289 | 0.0077 | 2.74% | 0.2784 | 0.2904 | 372,633.00 |
09 Jun 2024 | 0.2813 | -0.0088 | -3.03% | 0.2792 | 0.2943 | 575,342.00 |
08 Jun 2024 | 0.2901 | -0.0176 | -5.72% | 0.2869 | 0.3141 | 740,119.00 |
07 Jun 2024 | 0.3077 | -0.0036 | -1.16% | 0.3027 | 0.3133 | 550,878.00 |
06 Jun 2024 | 0.3113 | 0.0066 | 2.17% | 0.3034 | 0.3115 | 368,019.00 |
05 Jun 2024 | 0.3047 | 0.0065 | 2.18% | 0.292 | 0.3085 | 566,414.00 |
04 Jun 2024 | 0.2982 | -0.0026 | -0.86% | 0.2971 | 0.3064 | 434,191.00 |
03 Jun 2024 | 0.3008 | -0.0026 | -0.86% | 0.2992 | 0.3069 | 228,038.00 |
02 Jun 2024 | 0.3034 | 0.0008 | 0.26% | 0.3004 | 0.3069 | 206,359.00 |
01 Jun 2024 | 0.3026 | -0.004 | -1.30% | 0.2985 | 0.3077 | 392,962.00 |
31 May 2024 | 0.3066 | -0.0089 | -2.82% | 0.3062 | 0.3198 | 748,135.00 |
30 May 2024 | 0.3155 | -0.003 | -0.94% | 0.3136 | 0.3201 | 508,668.00 |
29 May 2024 | 0.3185 | -0.0009 | -0.28% | 0.3107 | 0.3207 | 409,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions