We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0821 | 1.75% | 4.77 | 4.78 | 4.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.04 | 4.66 | 4.68 | 4.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:17:31 | 5.23 | 4.77 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 4.69 | 0.320 | 7.44% | 4.31 | 4.92 | 111,066.00 |
15 May 2024 | 4.37 | -0.200 | -4.44% | 4.35 | 4.72 | 92,821.00 |
14 May 2024 | 4.57 | -0.180 | -3.77% | 4.45 | 4.87 | 104,295.00 |
13 May 2024 | 4.75 | 0.230 | 5.01% | 4.49 | 4.99 | 98,167.00 |
12 May 2024 | 4.52 | -0.040 | -0.80% | 4.47 | 4.70 | 87,274.00 |
11 May 2024 | 4.56 | -0.050 | -1.14% | 4.52 | 4.88 | 117,413.00 |
10 May 2024 | 4.61 | 0.450 | 10.93% | 4.07 | 4.68 | 154,957.00 |
09 May 2024 | 4.16 | 0.120 | 2.99% | 3.96 | 4.26 | 116,776.00 |
08 May 2024 | 4.04 | -0.030 | -0.77% | 3.78 | 4.22 | 104,843.00 |
07 May 2024 | 4.07 | -0.110 | -2.56% | 4.00 | 4.29 | 88,067.00 |
06 May 2024 | 4.17 | -0.370 | -8.21% | 4.02 | 4.53 | 106,447.00 |
05 May 2024 | 4.55 | 0.280 | 6.59% | 4.14 | 4.59 | 102,005.00 |
04 May 2024 | 4.27 | 0.330 | 8.29% | 3.75 | 4.34 | 161,831.00 |
03 May 2024 | 3.94 | 0.510 | 14.98% | 3.29 | 3.96 | 120,165.00 |
02 May 2024 | 3.43 | 0.030 | 0.79% | 3.24 | 3.62 | 110,478.00 |
01 May 2024 | 3.40 | -0.230 | -6.29% | 3.37 | 3.98 | 156,843.00 |
30 Apr 2024 | 3.63 | -0.180 | -4.80% | 3.56 | 4.05 | 138,930.00 |
29 Apr 2024 | 3.81 | -0.450 | -10.47% | 3.80 | 4.36 | 156,255.00 |
28 Apr 2024 | 4.26 | 0.320 | 8.10% | 3.61 | 4.27 | 187,488.00 |
27 Apr 2024 | 3.94 | 0.290 | 7.82% | 3.26 | 3.98 | 242,261.00 |
26 Apr 2024 | 3.65 | 0.360 | 10.96% | 3.13 | 3.73 | 245,645.00 |
25 Apr 2024 | 3.29 | 0.410 | 14.27% | 2.84 | 3.39 | 244,448.00 |
24 Apr 2024 | 2.88 | 0.090 | 3.05% | 2.73 | 2.90 | 51,951.00 |
23 Apr 2024 | 2.79 | 0.110 | 3.99% | 2.62 | 2.86 | 81,014.00 |
22 Apr 2024 | 2.69 | 0.060 | 2.33% | 2.59 | 2.74 | 58,227.00 |
21 Apr 2024 | 2.63 | 0.230 | 9.65% | 2.35 | 2.66 | 73,915.00 |
20 Apr 2024 | 2.40 | 0.140 | 6.42% | 2.04 | 2.47 | 93,430.00 |
19 Apr 2024 | 2.25 | -0.020 | -1.01% | 2.17 | 2.34 | 88,270.00 |
18 Apr 2024 | 2.27 | 0.060 | 2.78% | 2.10 | 2.33 | 81,565.00 |
17 Apr 2024 | 2.21 | 0.050 | 2.25% | 2.05 | 2.25 | 101,008.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions