We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hoppy | HCFWUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031235 | 12.63% | 0.2785 | 0.050001 | 0.250 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.326 | 0.074509 | 0.246261 | 0.247265 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:29:55 | 0.097119 | 0.2785 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,628.73 | 68,932.66 | HOPPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.247711 | 0.015253 | 6.56% | 0.231657 | 0.248531 | 97,727.00 |
06 Jun 2024 | 0.232458 | -0.012969 | -5.28% | 0.231654 | 0.258685 | 95,129.00 |
05 Jun 2024 | 0.245427 | 0.001362 | 0.56% | 0.234479 | 0.246239 | 97,929.00 |
04 Jun 2024 | 0.244065 | -0.000754 | -0.31% | 0.24272 | 0.254995 | 98,323.00 |
03 Jun 2024 | 0.244819 | -0.000119 | -0.05% | 0.243823 | 0.247376 | 98,690.00 |
02 Jun 2024 | 0.244938 | 0.000687 | 0.28% | 0.243791 | 0.246689 | 97,962.00 |
01 Jun 2024 | 0.244251 | 0.004755 | 1.99% | 0.23762 | 0.246689 | 58,741.00 |
31 May 2024 | 0.239496 | -0.01792 | -6.96% | 0.235531 | 0.262228 | 93,546.00 |
30 May 2024 | 0.257416 | 0.012043 | 4.91% | 0.243826 | 0.259308 | 97,595.00 |
29 May 2024 | 0.245373 | 0.000424 | 0.17% | 0.243824 | 0.25509 | 93,190.00 |
28 May 2024 | 0.244949 | 0.001062 | 0.44% | 0.243825 | 0.246225 | 94,338.00 |
27 May 2024 | 0.243887 | -0.00017 | -0.07% | 0.241451 | 0.248675 | 96,181.00 |
26 May 2024 | 0.244057 | -0.000545 | -0.22% | 0.243824 | 0.246206 | 97,844.00 |
25 May 2024 | 0.244602 | -0.001374 | -0.56% | 0.243824 | 0.246592 | 89,858.00 |
24 May 2024 | 0.245976 | 0.002765 | 1.14% | 0.241383 | 0.246174 | 98,655.00 |
23 May 2024 | 0.243211 | -0.000702 | -0.29% | 0.241373 | 0.2499 | 97,609.00 |
22 May 2024 | 0.243913 | 0.011048 | 4.74% | 0.232726 | 0.248603 | 91,545.00 |
21 May 2024 | 0.232865 | -0.012282 | -5.01% | 0.232731 | 0.246746 | 98,875.00 |
20 May 2024 | 0.245147 | 0.000697 | 0.29% | 0.243824 | 0.246225 | 95,966.00 |
19 May 2024 | 0.24445 | -0.000956 | -0.39% | 0.243821 | 0.246192 | 98,660.00 |
18 May 2024 | 0.245406 | 0.00125 | 0.51% | 0.225 | 0.246881 | 95,096.00 |
17 May 2024 | 0.244156 | -0.001448 | -0.59% | 0.243819 | 0.246175 | 98,622.00 |
16 May 2024 | 0.245604 | 0.001193 | 0.49% | 0.243825 | 0.246276 | 99,301.00 |
15 May 2024 | 0.244411 | -0.00037 | -0.15% | 0.243825 | 0.246793 | 98,916.00 |
14 May 2024 | 0.244781 | 0.000101 | 0.04% | 0.243825 | 0.246173 | 98,626.00 |
13 May 2024 | 0.24468 | -0.000829 | -0.34% | 0.243825 | 0.246615 | 98,823.00 |
12 May 2024 | 0.245509 | 0.000441 | 0.18% | 0.243824 | 0.246615 | 98,030.00 |
11 May 2024 | 0.245068 | -0.00959 | -3.77% | 0.243826 | 0.260512 | 99,203.00 |
10 May 2024 | 0.254658 | 0.010115 | 4.14% | 0.243804 | 0.260512 | 97,948.00 |
09 May 2024 | 0.244543 | 0.000366 | 0.15% | 0.243824 | 0.246225 | 94,677.00 |
08 May 2024 | 0.244177 | -0.002048 | -0.83% | 0.230 | 0.247471 | 59,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions