We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | DigiFinex | 3,526,508,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006234 | -5.62% | 0.104785 | 0.1048 | 0.104852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112101 | 0.104388 | 0.11056 | 0.111019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:57:39 | 9,728.00 | 0.104785 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.110992 | -0.007989 | -6.71% | 0.109651 | 0.123419 | 59,725,118.00 |
26 Apr 2024 | 0.118981 | -0.004717 | -3.81% | 0.109454 | 0.127301 | 122,827,407.00 |
25 Apr 2024 | 0.123698 | -0.033103 | -21.11% | 0.117799 | 0.181343 | 440,199,965.00 |
24 Apr 2024 | 0.156801 | 0.066431 | 73.51% | 0.087392 | 0.159301 | 219,597,921.00 |
23 Apr 2024 | 0.09037 | 0.001589 | 1.79% | 0.088521 | 0.093329 | 12,738,416.00 |
22 Apr 2024 | 0.088781 | 0.002056 | 2.37% | 0.085747 | 0.091334 | 13,811,057.00 |
21 Apr 2024 | 0.086725 | 0.006272 | 7.80% | 0.079456 | 0.087022 | 11,041,445.00 |
20 Apr 2024 | 0.080453 | -0.001808 | -2.20% | 0.076341 | 0.084199 | 19,006,003.00 |
19 Apr 2024 | 0.082261 | 0.003962 | 5.06% | 0.076532 | 0.082869 | 13,985,857.00 |
18 Apr 2024 | 0.078299 | -0.00146 | -1.83% | 0.075699 | 0.080817 | 15,271,631.00 |
17 Apr 2024 | 0.079759 | 0.000262 | 0.33% | 0.076284 | 0.081113 | 17,761,219.00 |
16 Apr 2024 | 0.079497 | -0.004017 | -4.81% | 0.077303 | 0.087998 | 20,143,979.00 |
15 Apr 2024 | 0.083514 | 0.0045 | 5.70% | 0.074199 | 0.083646 | 28,101,678.00 |
14 Apr 2024 | 0.079014 | -0.008585 | -9.80% | 0.067169 | 0.0878 | 50,664,629.00 |
13 Apr 2024 | 0.087599 | -0.0123 | -12.31% | 0.07802 | 0.101151 | 37,922,932.00 |
12 Apr 2024 | 0.099899 | -0.002284 | -2.24% | 0.098246 | 0.10296 | 12,819,990.00 |
11 Apr 2024 | 0.102183 | -0.001396 | -1.35% | 0.099749 | 0.104401 | 12,347,637.00 |
10 Apr 2024 | 0.103579 | -0.005832 | -5.33% | 0.103101 | 0.109698 | 16,558,049.00 |
09 Apr 2024 | 0.109411 | 0.003549 | 3.35% | 0.102441 | 0.110611 | 17,230,017.00 |
08 Apr 2024 | 0.105862 | -0.000038 | -0.04% | 0.10443 | 0.107573 | 7,094,935.00 |
07 Apr 2024 | 0.1059 | 0.001158 | 1.11% | 0.104188 | 0.106862 | 6,380,125.00 |
06 Apr 2024 | 0.104742 | -0.000531 | -0.50% | 0.100078 | 0.105372 | 11,774,469.00 |
05 Apr 2024 | 0.105273 | 0.002652 | 2.58% | 0.101277 | 0.10735 | 13,460,930.00 |
04 Apr 2024 | 0.102621 | -0.000854 | -0.83% | 0.100457 | 0.106999 | 14,356,162.00 |
03 Apr 2024 | 0.103475 | -0.006462 | -5.88% | 0.102475 | 0.110096 | 18,363,370.00 |
02 Apr 2024 | 0.109937 | -0.005787 | -5.00% | 0.106899 | 0.116601 | 19,239,457.00 |
01 Apr 2024 | 0.115724 | 0.002303 | 2.03% | 0.113001 | 0.119722 | 12,769,418.00 |
30 Mar 2024 | 0.113421 | -0.002742 | -2.36% | 0.112794 | 0.116513 | 9,931,780.00 |
29 Mar 2024 | 0.116163 | -0.000182 | -0.16% | 0.1125 | 0.117993 | 13,290,435.00 |
28 Mar 2024 | 0.116345 | 0.002729 | 2.40% | 0.111243 | 0.11751 | 15,584,460.00 |
27 Mar 2024 | 0.113616 | -0.006797 | -5.64% | 0.111999 | 0.121401 | 25,983,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions