![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HABIBI | HABIBIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000002 | 0.00000002 | 0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:11:40 | 781,512,679.00 | 0.00000003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,289.76 | 101,817,234,741.90 | HABIBI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 74,618,750,120.00 |
27 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -88,334,818,973.00 |
26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 54,529,045,105.00 |
25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 47,689,687,988.00 |
24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -62,720,884,767.00 |
23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -67,766,395,191.00 |
22 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -76,412,253,040.00 |
21 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 25,267,534,847.00 |
20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -2,854,478,854.00 |
19 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 40,257,139,149.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -41,798,080,485.00 |
17 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 79,828,542,922.00 |
16 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 35,795,609,458.00 |
15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 17,410,788,590.00 |
14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -53,694,066,717.00 |
13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | -34,730,658,530.00 |
12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -24,101,551,132.00 |
11 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000006 | -37,588,338,758.00 |
10 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 60,209,390,826.00 |
09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -34,230,121,931.00 |
08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 16,745,203,503.00 |
07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 92,223,076,974.00 |
06 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 50,708,918,147.00 |
05 Jun 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000002 | 0.00000010 | 3,468,612,096.00 |
04 Jun 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000005 | 0.00000010 | -89,619,050,487.00 |
03 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 1,707,874,532.00 |
02 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 63,411,147,171.00 |
01 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | -52,832,081,889.00 |
31 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 41,245,210,139.00 |
30 May 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000007 | 0.00000014 | -2,027,720,220.00 |
29 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000005 | 0.00000015 | -50,957,821,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions