We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0242 | 0.0128 | 0.187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0242 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0242 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.00 |
14 Jun 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.00 |
13 Jun 2024 | 0.0242 | 0.0006 | 2.54% | 0.0231 | 0.0248 | 1,840,492.00 |
12 Jun 2024 | 0.0236 | -0.0007 | -2.88% | 0.0226 | 0.0245 | 5,348,786.00 |
11 Jun 2024 | 0.0243 | -0.0022 | -8.30% | 0.024 | 0.0265 | 5,310,297.00 |
10 Jun 2024 | 0.0265 | -0.0003 | -1.12% | 0.0263 | 0.0269 | 5,206,265.00 |
09 Jun 2024 | 0.0268 | -0.0009 | -3.25% | 0.0268 | 0.0278 | 5,238,690.00 |
08 Jun 2024 | 0.0277 | -0.0018 | -6.10% | 0.027 | 0.0296 | 5,185,865.00 |
07 Jun 2024 | 0.0295 | -0.002 | -6.35% | 0.0293 | 0.0316 | 5,280,351.00 |
06 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0312 | 0.0329 | 5,126,755.00 |
05 Jun 2024 | 0.0315 | -0.0002 | -0.63% | 0.0293 | 0.032 | 5,267,236.00 |
04 Jun 2024 | 0.0317 | -0.0035 | -9.94% | 0.0316 | 0.0361 | 5,292,813.00 |
03 Jun 2024 | 0.0352 | -0.0124 | -26.05% | 0.0351 | 0.0477 | 4,961,177.00 |
02 Jun 2024 | 0.0476 | 0.0003 | 0.63% | 0.0467 | 0.0482 | 5,044,809.00 |
01 Jun 2024 | 0.0473 | -0.0039 | -7.62% | 0.0471 | 0.0514 | 4,863,032.00 |
31 May 2024 | 0.0512 | -0.0007 | -1.35% | 0.0497 | 0.0523 | 5,102,817.00 |
30 May 2024 | 0.0519 | -0.0036 | -6.49% | 0.0519 | 0.0557 | 5,166,818.00 |
29 May 2024 | 0.0555 | -0.0032 | -5.45% | 0.0553 | 0.0588 | 4,980,188.00 |
28 May 2024 | 0.0587 | 0.0005 | 0.86% | 0.0579 | 0.0598 | 4,837,461.00 |
27 May 2024 | 0.0582 | -0.0004 | -0.68% | 0.0577 | 0.0591 | 4,947,480.00 |
26 May 2024 | 0.0586 | -0.0003 | -0.51% | 0.0581 | 0.0595 | 4,996,904.00 |
25 May 2024 | 0.0589 | 0.0006 | 1.03% | 0.0573 | 0.0597 | 5,044,406.00 |
24 May 2024 | 0.0583 | -0.0004 | -0.68% | 0.0563 | 0.059 | 5,067,647.00 |
23 May 2024 | 0.0587 | -0.0009 | -1.51% | 0.0581 | 0.0606 | 5,016,663.00 |
22 May 2024 | 0.0596 | -0.0019 | -3.09% | 0.0595 | 0.0629 | 5,029,647.00 |
21 May 2024 | 0.0615 | 0.0019 | 3.19% | 0.0586 | 0.0616 | 4,866,051.00 |
20 May 2024 | 0.0596 | -0.002 | -3.25% | 0.0592 | 0.0616 | 4,662,237.00 |
19 May 2024 | 0.0616 | -0.0021 | -3.30% | 0.0607 | 0.0637 | 4,794,549.00 |
18 May 2024 | 0.0637 | 0.00 | 0.00% | 0.0633 | 0.0648 | 4,939,192.00 |
17 May 2024 | 0.0637 | -0.001 | -1.55% | 0.0625 | 0.170 | 5,001,274.00 |
16 May 2024 | 0.0647 | 0.0021 | 3.35% | 0.062 | 0.170 | 4,942,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions