![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genie | GNIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.250 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:50:38 | 16.73 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,844.73 | 63,844.73 | GNI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,120.00 |
28 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,091.00 |
27 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 144,732.00 |
26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,194.00 |
25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,887.00 |
24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 148,043.00 |
23 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,969.00 |
22 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 148,205.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,516.00 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,223.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,034.00 |
18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 144,656.00 |
17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,181.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,565.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,654.00 |
14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,672.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,452.00 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,551.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 130,885.00 |
10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,741.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,750.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,741.00 |
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,819.00 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,957.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,066.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 148,067.00 |
03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,843.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,589.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,237.00 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 148,053.00 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions