We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -2.16% | 2.27 | 2.27 | 2.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.27 | 2.30 | 2.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:59:37 | 32.64 | 2.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,121.53 | 5,250.76 | GALSK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.32 | 0.060 | 2.48% | 2.21 | 2.33 | 10,848.00 |
04 May 2024 | 2.26 | 0.030 | 1.16% | 2.21 | 2.31 | 8,130.00 |
03 May 2024 | 2.24 | 0.060 | 2.62% | 2.12 | 2.26 | 7,253.00 |
02 May 2024 | 2.18 | 0.030 | 1.35% | 2.08 | 2.20 | 10,794.00 |
01 May 2024 | 2.15 | -0.070 | -3.24% | 2.08 | 2.29 | 8,934.00 |
30 Apr 2024 | 2.22 | -0.080 | -3.52% | 2.21 | 2.30 | 10,906.00 |
29 Apr 2024 | 2.30 | 0.010 | 0.57% | 2.25 | 2.40 | 17,470.00 |
28 Apr 2024 | 2.29 | -0.250 | -9.88% | 2.25 | 2.62 | 41,847.00 |
27 Apr 2024 | 2.54 | -0.080 | -2.98% | 2.53 | 2.62 | 21,386.00 |
26 Apr 2024 | 2.62 | 0.090 | 3.48% | 2.51 | 2.68 | 17,316.00 |
25 Apr 2024 | 2.53 | -0.060 | -2.47% | 2.52 | 2.62 | 10,657.00 |
24 Apr 2024 | 2.59 | 0.010 | 0.46% | 2.42 | 2.72 | 29,306.00 |
23 Apr 2024 | 2.58 | 0.120 | 4.66% | 2.39 | 2.71 | 29,312.00 |
22 Apr 2024 | 2.47 | 0.080 | 3.18% | 2.38 | 2.53 | 10,532.00 |
21 Apr 2024 | 2.39 | 0.060 | 2.66% | 2.31 | 2.41 | 6,894.00 |
20 Apr 2024 | 2.33 | 0.010 | 0.22% | 2.29 | 2.37 | 7,621.00 |
19 Apr 2024 | 2.32 | 0.060 | 2.70% | 2.23 | 2.33 | 13,485.00 |
18 Apr 2024 | 2.26 | -0.020 | -0.79% | 2.19 | 2.35 | 21,646.00 |
17 Apr 2024 | 2.28 | 0.060 | 2.79% | 2.18 | 2.32 | 18,829.00 |
16 Apr 2024 | 2.22 | 0.030 | 1.60% | 2.13 | 2.32 | 27,625.00 |
15 Apr 2024 | 2.18 | 0.070 | 3.16% | 1.97 | 2.32 | 37,043.00 |
14 Apr 2024 | 2.12 | -0.130 | -5.79% | 1.97 | 2.44 | 45,090.00 |
13 Apr 2024 | 2.25 | -0.220 | -8.92% | 2.17 | 2.49 | 24,235.00 |
12 Apr 2024 | 2.47 | -0.030 | -1.28% | 2.45 | 2.57 | 18,340.00 |
11 Apr 2024 | 2.50 | 0.040 | 1.46% | 2.43 | 2.55 | 17,919.00 |
10 Apr 2024 | 2.46 | -0.090 | -3.68% | 2.45 | 2.59 | 27,374.00 |
09 Apr 2024 | 2.56 | -0.570 | -18.15% | 2.49 | 3.13 | 52,967.00 |
08 Apr 2024 | 3.12 | 0.080 | 2.63% | 2.97 | 3.14 | 5,523.00 |
07 Apr 2024 | 3.04 | -0.100 | -3.15% | 2.89 | 3.15 | 13,660.00 |
06 Apr 2024 | 3.14 | -0.030 | -1.04% | 2.87 | 3.29 | 22,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions