We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | DigiFinex | 341,578,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 0.08% | 4.44 | 4.44 | 4.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.46 | 4.37 | 4.38 | 4.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:16:50 | 0.800000 | 4.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 4.44 | 0.100 | 2.36% | 4.24 | 4.46 | 14,518.00 |
05 May 2024 | 4.34 | -0.050 | -1.21% | 4.30 | 4.43 | 11,501.00 |
04 May 2024 | 4.39 | 0.270 | 6.55% | 4.10 | 4.42 | 22,730.00 |
03 May 2024 | 4.12 | -0.140 | -3.21% | 4.10 | 4.26 | 17,207.00 |
02 May 2024 | 4.26 | 0.070 | 1.64% | 3.99 | 4.26 | 19,867.00 |
01 May 2024 | 4.19 | -0.230 | -5.11% | 4.00 | 4.47 | 26,300.00 |
30 Apr 2024 | 4.42 | -0.020 | -0.44% | 4.30 | 4.49 | 20,500.00 |
29 Apr 2024 | 4.43 | -0.140 | -3.12% | 4.43 | 4.64 | 14,125.00 |
28 Apr 2024 | 4.58 | 0.130 | 2.86% | 4.29 | 4.59 | 21,535.00 |
27 Apr 2024 | 4.45 | -0.070 | -1.60% | 4.37 | 4.56 | 17,977.00 |
26 Apr 2024 | 4.52 | -0.050 | -1.04% | 4.41 | 4.60 | 23,612.00 |
25 Apr 2024 | 4.57 | -0.260 | -5.39% | 4.51 | 4.95 | 26,998.00 |
24 Apr 2024 | 4.83 | -0.220 | -4.42% | 4.79 | 5.13 | 20,235.00 |
23 Apr 2024 | 5.05 | 0.050 | 1.06% | 5.00 | 5.26 | 21,449.00 |
22 Apr 2024 | 5.00 | -0.240 | -4.63% | 4.99 | 5.28 | 12,803.00 |
21 Apr 2024 | 5.24 | 0.260 | 5.23% | 4.91 | 5.28 | 19,920.00 |
20 Apr 2024 | 4.98 | 0.00 | -0.06% | 4.64 | 5.09 | 33,654.00 |
19 Apr 2024 | 4.99 | 0.190 | 4.04% | 4.69 | 5.00 | 30,577.00 |
18 Apr 2024 | 4.79 | -0.150 | -3.09% | 4.63 | 5.00 | 33,267.00 |
17 Apr 2024 | 4.95 | 0.040 | 0.92% | 4.75 | 4.99 | 38,304.00 |
16 Apr 2024 | 4.90 | -0.230 | -4.50% | 4.77 | 5.33 | 45,860.00 |
15 Apr 2024 | 5.13 | 0.520 | 11.37% | 4.44 | 5.19 | 55,263.00 |
14 Apr 2024 | 4.61 | -0.800 | -14.81% | 4.02 | 5.58 | 66,244.00 |
13 Apr 2024 | 5.41 | -1.26 | -18.86% | 5.21 | 6.75 | 52,317.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.73% | 6.55 | 6.82 | 31,236.00 |
11 Apr 2024 | 6.71 | -0.070 | -1.05% | 6.59 | 6.87 | 17,546.00 |
10 Apr 2024 | 6.79 | -0.380 | -5.34% | 6.74 | 7.28 | 36,959.00 |
09 Apr 2024 | 7.17 | 0.140 | 1.97% | 6.85 | 7.31 | 23,362.00 |
08 Apr 2024 | 7.03 | 0.160 | 2.31% | 6.79 | 7.08 | 17,180.00 |
07 Apr 2024 | 6.87 | 0.00 | -0.01% | 6.78 | 6.93 | 12,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions