We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXUSDT | DigiFinex | 1,315,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 1.02% | 0.8636 | 0.8634 | 0.8647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8693 | 0.8162 | 0.8521 | 0.8549 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:02:14 | 0.800000 | 0.8636 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8526 | -0.0056 | -0.65% | 0.8081 | 0.8689 | 91,032.00 |
01 May 2024 | 0.8582 | -0.0367 | -4.10% | 0.8179 | 0.904 | 81,749.00 |
30 Apr 2024 | 0.8949 | -0.0194 | -2.12% | 0.8664 | 0.9222 | 68,306.00 |
29 Apr 2024 | 0.9143 | -0.012 | -1.30% | 0.9076 | 0.9405 | 47,132.00 |
28 Apr 2024 | 0.9263 | 0.0107 | 1.17% | 0.8807 | 0.9367 | 47,297.00 |
27 Apr 2024 | 0.9156 | -0.0224 | -2.39% | 0.8847 | 0.9476 | 79,449.00 |
26 Apr 2024 | 0.938 | -0.0117 | -1.23% | 0.9062 | 0.9628 | 64,495.00 |
25 Apr 2024 | 0.9497 | -0.0332 | -3.38% | 0.9283 | 1.00 | 81,820.00 |
24 Apr 2024 | 0.9829 | -0.0059 | -0.60% | 0.9748 | 1.03 | 72,321.00 |
23 Apr 2024 | 0.9888 | 0.0268 | 2.79% | 0.9567 | 1.02 | 69,067.00 |
22 Apr 2024 | 0.962 | -0.002 | -0.21% | 0.9351 | 0.9808 | 36,724.00 |
21 Apr 2024 | 0.964 | 0.0545 | 5.99% | 0.8906 | 0.9749 | 68,656.00 |
20 Apr 2024 | 0.9095 | -0.0113 | -1.23% | 0.8529 | 0.9525 | 70,187.00 |
19 Apr 2024 | 0.9208 | 0.047 | 5.38% | 0.8549 | 0.9276 | 85,412.00 |
18 Apr 2024 | 0.8738 | -0.0428 | -4.67% | 0.8214 | 0.9244 | 119,505.00 |
17 Apr 2024 | 0.9166 | 0.0328 | 3.71% | 0.8532 | 0.9244 | 86,586.00 |
16 Apr 2024 | 0.8838 | -0.0522 | -5.58% | 0.8511 | 0.9782 | 107,033.00 |
15 Apr 2024 | 0.936 | 0.0581 | 6.62% | 0.8284 | 0.9455 | 96,866.00 |
14 Apr 2024 | 0.8779 | -0.0956 | -9.82% | 0.8033 | 1.00 | 147,587.00 |
13 Apr 2024 | 0.9735 | -0.0994 | -9.26% | 0.8661 | 1.13 | 142,641.00 |
12 Apr 2024 | 1.07 | -0.030 | -2.76% | 1.06 | 1.11 | 52,542.00 |
11 Apr 2024 | 1.10 | 0.020 | 1.46% | 1.05 | 1.11 | 65,091.00 |
10 Apr 2024 | 1.09 | -0.070 | -6.19% | 1.08 | 1.17 | 75,203.00 |
09 Apr 2024 | 1.16 | 0.020 | 1.56% | 1.11 | 1.18 | 61,979.00 |
08 Apr 2024 | 1.14 | 0.020 | 2.02% | 1.10 | 1.17 | 48,278.00 |
07 Apr 2024 | 1.12 | 0.020 | 1.88% | 1.09 | 1.13 | 43,197.00 |
06 Apr 2024 | 1.10 | -0.050 | -4.45% | 1.07 | 1.17 | 86,048.00 |
05 Apr 2024 | 1.15 | -0.050 | -4.02% | 1.11 | 1.23 | 101,744.00 |
04 Apr 2024 | 1.20 | 0.080 | 7.21% | 1.08 | 1.23 | 161,845.00 |
03 Apr 2024 | 1.12 | -0.100 | -8.02% | 1.06 | 1.22 | 159,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions