We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | DigiFinex | 3,152,491,507 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000149 | 1.57% | 0.00009630 | 0.00009601 | 0.00009649 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009782 | 0.00009379 | 0.00009638 | 0.00009481 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:48:28 | 0.300000 | 0.00009630 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00009481 | -0.00000100 | -1.04% | 0.00009478 | 0.00009761 | 8,217.00 |
04 May 2024 | 0.00009608 | -0.00000400 | -3.98% | 0.00009607 | 0.00010155 | 6,057.00 |
03 May 2024 | 0.00010051 | 0.00000200 | 2.04% | 0.00009718 | 0.00010155 | 15,303.00 |
02 May 2024 | 0.00009822 | 0.00000600 | 6.49% | 0.00009149 | 0.00009835 | 26,110.00 |
01 May 2024 | 0.00009251 | -0.00000046 | -0.49% | 0.00009031 | 0.00009334 | 20,863.00 |
30 Apr 2024 | 0.00009297 | -0.00000049 | -0.52% | 0.00009146 | 0.00009587 | 11,056.00 |
29 Apr 2024 | 0.00009346 | -0.00000007 | -0.07% | 0.00009291 | 0.00009587 | 9,901.00 |
28 Apr 2024 | 0.00009353 | -0.00000031 | -0.33% | 0.00009050 | 0.00009508 | 29,568.00 |
27 Apr 2024 | 0.00009384 | 0.00000089 | 0.96% | 0.00009118 | 0.00009508 | 8,829.00 |
26 Apr 2024 | 0.00009295 | -0.00000091 | -0.97% | 0.00009186 | 0.00009587 | 8,374.00 |
25 Apr 2024 | 0.00009386 | -0.00000200 | -2.08% | 0.00009377 | 0.00009822 | 12,474.00 |
24 Apr 2024 | 0.00009612 | -0.00000200 | -2.03% | 0.00009585 | 0.00009931 | 6,676.00 |
23 Apr 2024 | 0.00009852 | -0.00000100 | -1.00% | 0.00009772 | 0.00010133 | 11,453.00 |
22 Apr 2024 | 0.00009975 | -0.00000300 | -2.93% | 0.00009872 | 0.00010361 | 8,043.00 |
21 Apr 2024 | 0.00010254 | 0.00000600 | 6.20% | 0.00009587 | 0.00010276 | 8,057.00 |
20 Apr 2024 | 0.00009678 | 0.00000200 | 2.11% | 0.00009221 | 0.00009712 | 13,239.00 |
19 Apr 2024 | 0.00009466 | -0.00000065 | -0.68% | 0.00009351 | 0.00009691 | 10,646.00 |
18 Apr 2024 | 0.00009531 | -0.00000009 | -0.09% | 0.00009295 | 0.00009718 | 14,483.00 |
17 Apr 2024 | 0.00009540 | 0.00000052 | 0.55% | 0.00009244 | 0.00009605 | 13,742.00 |
16 Apr 2024 | 0.00009488 | 0.00000050 | 0.53% | 0.00009092 | 0.00009826 | 25,176.00 |
15 Apr 2024 | 0.00009438 | 0.00000500 | 5.59% | 0.00008683 | 0.00009509 | 33,588.00 |
14 Apr 2024 | 0.00008937 | -0.00000900 | -9.14% | 0.00008115 | 0.00009945 | 60,727.00 |
13 Apr 2024 | 0.00009845 | -0.00001600 | -13.92% | 0.00008778 | 0.00011578 | 41,332.00 |
12 Apr 2024 | 0.00011493 | -0.00000500 | -4.16% | 0.00011389 | 0.00012115 | 10,246.00 |
11 Apr 2024 | 0.00012029 | -0.00000500 | -4.00% | 0.00011966 | 0.00012742 | 22,900.00 |
10 Apr 2024 | 0.00012513 | -0.00000500 | -3.84% | 0.00012504 | 0.00013051 | 30,625.00 |
09 Apr 2024 | 0.00013014 | 0.00000300 | 2.36% | 0.00012521 | 0.00013026 | 7,088.00 |
08 Apr 2024 | 0.00012700 | 0.00000200 | 1.61% | 0.00012422 | 0.00012754 | 5,456.00 |
07 Apr 2024 | 0.00012451 | 0.00000067 | 0.54% | 0.00012336 | 0.00012725 | 4,926.00 |
06 Apr 2024 | 0.00012384 | -0.00000200 | -1.59% | 0.00012211 | 0.00012865 | 7,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions