We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSUSDT | DigiFinex | 129,658,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -1.30% | 0.03719 | 0.03669 | 0.03852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03792 | 0.03712 | 0.03771 | 0.03768 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:11:59 | 257.01 | 0.03719 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.03768 | -0.00366 | -8.85% | 0.03754 | 0.04269 | 4,125,290.00 |
02 May 2024 | 0.04134 | -0.00323 | -7.25% | 0.04101 | 0.0448 | 2,935,157.00 |
01 May 2024 | 0.04457 | -0.00328 | -6.85% | 0.04443 | 0.0499 | 3,318,493.00 |
30 Apr 2024 | 0.04785 | -0.00019 | -0.40% | 0.04686 | 0.04855 | 3,074,967.00 |
29 Apr 2024 | 0.04804 | 0.00092 | 1.95% | 0.04685 | 0.0495 | 2,634,196.00 |
28 Apr 2024 | 0.04712 | 0.00078 | 1.68% | 0.04467 | 0.04776 | 3,118,755.00 |
27 Apr 2024 | 0.04634 | -0.00354 | -7.10% | 0.04618 | 0.05025 | 2,136,399.00 |
26 Apr 2024 | 0.04988 | -0.00317 | -5.98% | 0.04877 | 0.05884 | 2,735,598.00 |
25 Apr 2024 | 0.05305 | -0.00903 | -14.55% | 0.05234 | 0.0627 | 2,306,773.00 |
24 Apr 2024 | 0.06208 | -0.00037 | -0.59% | 0.05987 | 0.06309 | 2,491,529.00 |
23 Apr 2024 | 0.06245 | 0.00027 | 0.43% | 0.06136 | 0.0632 | 2,353,505.00 |
22 Apr 2024 | 0.06218 | 0.0022 | 3.67% | 0.05973 | 0.06279 | 2,384,154.00 |
21 Apr 2024 | 0.05998 | 0.00417 | 7.47% | 0.05506 | 0.06065 | 2,645,500.00 |
20 Apr 2024 | 0.05581 | 0.00047 | 0.85% | 0.05311 | 0.05741 | 3,121,302.00 |
19 Apr 2024 | 0.05534 | 0.00106 | 1.95% | 0.05369 | 0.05651 | 2,596,545.00 |
18 Apr 2024 | 0.05428 | -0.00641 | -10.56% | 0.05425 | 0.06102 | 2,456,166.00 |
17 Apr 2024 | 0.06069 | 0.00366 | 6.42% | 0.05673 | 0.06102 | 2,767,704.00 |
16 Apr 2024 | 0.05703 | -0.00113 | -1.94% | 0.05673 | 0.06041 | 2,875,040.00 |
15 Apr 2024 | 0.05816 | 0.0024 | 4.30% | 0.05507 | 0.05915 | 4,278,813.00 |
14 Apr 2024 | 0.05576 | -0.00727 | -11.53% | 0.05364 | 0.06321 | 3,664,507.00 |
13 Apr 2024 | 0.06303 | -0.00492 | -7.24% | 0.06263 | 0.07075 | 2,359,668.00 |
12 Apr 2024 | 0.06795 | -0.0027 | -3.82% | 0.06676 | 0.07219 | 2,455,016.00 |
11 Apr 2024 | 0.07065 | -0.00126 | -1.75% | 0.06936 | 0.07521 | 2,021,017.00 |
10 Apr 2024 | 0.07191 | -0.00384 | -5.07% | 0.07131 | 0.081 | 2,393,659.00 |
09 Apr 2024 | 0.07575 | 0.00025 | 0.33% | 0.07322 | 0.07684 | 2,118,562.00 |
08 Apr 2024 | 0.0755 | 0.00507 | 7.20% | 0.06956 | 0.07673 | 1,967,993.00 |
07 Apr 2024 | 0.07043 | -0.00151 | -2.10% | 0.06945 | 0.07202 | 1,943,907.00 |
06 Apr 2024 | 0.07194 | 0.00138 | 1.96% | 0.06999 | 0.07397 | 2,532,811.00 |
05 Apr 2024 | 0.07056 | -0.00357 | -4.82% | 0.07031 | 0.07607 | 2,257,889.00 |
04 Apr 2024 | 0.07413 | -0.00118 | -1.57% | 0.07356 | 0.07614 | 2,381,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions