We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 3,734,711,283 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.57 | -5.67% | 26.07 | 26.06 | 26.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.03 | 25.84 | 27.69 | 27.63 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:23:06 | 0.370000 | 26.07 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.63 | -0.290 | -1.05% | 26.85 | 28.54 | 25,857.00 |
| 29 Apr 2024 | 27.93 | 0.100 | 0.36% | 27.69 | 29.99 | 35,012.00 |
| 28 Apr 2024 | 27.83 | 0.680 | 2.51% | 26.34 | 28.23 | 23,578.00 |
| 27 Apr 2024 | 27.15 | 0.680 | 2.56% | 25.94 | 28.01 | 24,882.00 |
| 26 Apr 2024 | 26.47 | 0.090 | 0.36% | 25.76 | 26.94 | 22,073.00 |
| 25 Apr 2024 | 26.37 | -1.80 | -6.40% | 26.10 | 28.47 | 28,779.00 |
| 24 Apr 2024 | 28.17 | -0.180 | -0.64% | 27.70 | 28.52 | 13,399.00 |
| 23 Apr 2024 | 28.36 | 0.900 | 3.28% | 27.35 | 28.57 | 22,956.00 |
| 22 Apr 2024 | 27.46 | -0.430 | -1.54% | 27.05 | 28.32 | 16,919.00 |
| 21 Apr 2024 | 27.89 | 1.74 | 6.67% | 25.80 | 28.19 | 20,868.00 |
| 20 Apr 2024 | 26.14 | 0.030 | 0.11% | 24.09 | 26.65 | 33,833.00 |
| 19 Apr 2024 | 26.11 | 0.720 | 2.84% | 24.87 | 26.39 | 25,702.00 |
| 18 Apr 2024 | 25.39 | -0.820 | -3.13% | 24.65 | 26.64 | 23,751.00 |
| 17 Apr 2024 | 26.21 | -0.210 | -0.79% | 25.06 | 26.91 | 29,865.00 |
| 16 Apr 2024 | 26.42 | -0.580 | -2.16% | 25.45 | 28.18 | 38,977.00 |
| 15 Apr 2024 | 27.01 | 1.49 | 5.84% | 24.47 | 27.18 | 55,012.00 |
| 14 Apr 2024 | 25.52 | -3.99 | -13.51% | 23.15 | 29.89 | 43,932.00 |
| 13 Apr 2024 | 29.50 | -4.24 | -12.57% | 28.20 | 34.06 | 29,208.00 |
| 12 Apr 2024 | 33.75 | 0.260 | 0.78% | 33.21 | 34.58 | 27,626.00 |
| 11 Apr 2024 | 33.49 | 0.630 | 1.92% | 31.76 | 33.57 | 30,548.00 |
| 10 Apr 2024 | 32.86 | -2.85 | -7.97% | 32.66 | 35.85 | 29,857.00 |
| 09 Apr 2024 | 35.70 | 1.86 | 5.49% | 33.13 | 35.90 | 33,530.00 |
| 08 Apr 2024 | 33.84 | 0.330 | 0.98% | 33.24 | 34.76 | 26,655.00 |
| 07 Apr 2024 | 33.52 | 0.350 | 1.05% | 32.72 | 33.56 | 20,508.00 |
| 06 Apr 2024 | 33.17 | 0.430 | 1.30% | 31.68 | 34.05 | 45,096.00 |
| 05 Apr 2024 | 32.74 | 2.08 | 6.77% | 30.01 | 33.27 | 41,082.00 |
| 04 Apr 2024 | 30.67 | 0.650 | 2.17% | 29.33 | 30.97 | 24,774.00 |
| 03 Apr 2024 | 30.02 | -2.78 | -8.48% | 29.81 | 32.82 | 33,172.00 |
| 02 Apr 2024 | 32.80 | -1.50 | -4.37% | 31.80 | 34.81 | 29,760.00 |
| 01 Apr 2024 | 34.30 | 1.39 | 4.23% | 32.80 | 34.46 | 18,264.00 |
| 30 Mar 2024 | 32.90 | -1.38 | -4.03% | 32.80 | 34.56 | 22,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
