We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | DigiFinex | 380,323,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0502 | -8.46% | 0.5431 | 0.5397 | 0.5466 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6713 | 0.5321 | 0.6342 | 0.5933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:42:53 | 13.50 | 0.5431 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.5931 | -0.0292 | -4.69% | 0.5757 | 0.6355 | 137,211.00 |
29 Apr 2024 | 0.6223 | 0.0035 | 0.57% | 0.6062 | 0.6593 | 141,588.00 |
28 Apr 2024 | 0.6188 | 0.011 | 1.81% | 0.6058 | 0.6653 | 348,429.00 |
27 Apr 2024 | 0.6078 | 0.0152 | 2.56% | 0.5748 | 0.6158 | 130,253.00 |
26 Apr 2024 | 0.5926 | 0.0197 | 3.44% | 0.559 | 0.6324 | 164,115.00 |
25 Apr 2024 | 0.5729 | -0.0317 | -5.24% | 0.5712 | 0.6107 | 64,251.00 |
24 Apr 2024 | 0.6046 | 0.0151 | 2.56% | 0.5781 | 0.6075 | 71,876.00 |
23 Apr 2024 | 0.5895 | 0.0132 | 2.29% | 0.5679 | 0.5922 | 62,458.00 |
22 Apr 2024 | 0.5763 | -0.0011 | -0.19% | 0.565 | 0.5832 | 60,956.00 |
21 Apr 2024 | 0.5774 | 0.0165 | 2.94% | 0.5536 | 0.5817 | 77,700.00 |
20 Apr 2024 | 0.5609 | 0.0025 | 0.45% | 0.5533 | 0.5731 | 143,453.00 |
19 Apr 2024 | 0.5584 | 0.0122 | 2.23% | 0.5442 | 0.5603 | 57,036.00 |
18 Apr 2024 | 0.5462 | -0.0187 | -3.31% | 0.5396 | 0.5679 | 56,075.00 |
17 Apr 2024 | 0.5649 | 0.0081 | 1.45% | 0.5311 | 0.5671 | 38,599.00 |
16 Apr 2024 | 0.5568 | -0.0112 | -1.97% | 0.5464 | 0.5935 | 49,097.00 |
15 Apr 2024 | 0.568 | 0.0431 | 8.21% | 0.5021 | 0.5682 | 72,769.00 |
14 Apr 2024 | 0.5249 | -0.0598 | -10.23% | 0.5007 | 0.6129 | 121,863.00 |
13 Apr 2024 | 0.5847 | -0.0577 | -8.98% | 0.5836 | 0.6705 | 117,297.00 |
12 Apr 2024 | 0.6424 | 0.0172 | 2.75% | 0.6191 | 0.6427 | 48,251.00 |
11 Apr 2024 | 0.6252 | -0.002 | -0.32% | 0.5994 | 0.6341 | 31,711.00 |
10 Apr 2024 | 0.6272 | -0.0239 | -3.67% | 0.6205 | 0.656 | 28,951.00 |
09 Apr 2024 | 0.6511 | 0.0198 | 3.14% | 0.6221 | 0.6551 | 43,196.00 |
08 Apr 2024 | 0.6313 | 0.0178 | 2.90% | 0.608 | 0.6355 | 48,288.00 |
07 Apr 2024 | 0.6135 | 0.0207 | 3.49% | 0.5883 | 0.6138 | 51,427.00 |
06 Apr 2024 | 0.5928 | -0.0033 | -0.55% | 0.580 | 0.6016 | 36,491.00 |
05 Apr 2024 | 0.5961 | 0.0104 | 1.78% | 0.5778 | 0.6081 | 48,323.00 |
04 Apr 2024 | 0.5857 | 0.004 | 0.69% | 0.5693 | 0.590 | 58,094.00 |
03 Apr 2024 | 0.5817 | -0.0421 | -6.75% | 0.5708 | 0.6256 | 33,675.00 |
02 Apr 2024 | 0.6238 | -0.0237 | -3.66% | 0.6115 | 0.6526 | 47,388.00 |
01 Apr 2024 | 0.6475 | -0.0037 | -0.57% | 0.6419 | 0.655 | 35,092.00 |
30 Mar 2024 | 0.6512 | -0.0046 | -0.70% | 0.6439 | 0.6712 | 45,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions