![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | DigiFinex | 278,102,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.05% | 0.3948 | 0.3934 | 0.3983 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3979 | 0.3913 | 0.3913 | 0.395 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:07:05 | 34.60 | 0.3948 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.395 | 0.0101 | 2.62% | 0.3823 | 0.3968 | 234,322.00 |
26 Jul 2024 | 0.3849 | -0.0064 | -1.64% | 0.3755 | 0.3956 | 244,509.00 |
25 Jul 2024 | 0.3913 | 0.001 | 0.26% | 0.3875 | 0.400 | 223,036.00 |
24 Jul 2024 | 0.3903 | -0.0088 | -2.20% | 0.3876 | 0.4052 | 236,641.00 |
23 Jul 2024 | 0.3991 | -0.0119 | -2.90% | 0.3942 | 0.4149 | 204,108.00 |
22 Jul 2024 | 0.411 | 0.0042 | 1.03% | 0.3994 | 0.4169 | 236,493.00 |
21 Jul 2024 | 0.4068 | -0.0005 | -0.12% | 0.4009 | 0.4159 | 134,189.00 |
20 Jul 2024 | 0.4073 | 0.006 | 1.50% | 0.3901 | 0.4073 | 179,020.00 |
19 Jul 2024 | 0.4013 | -0.006 | -1.47% | 0.391 | 0.4126 | 182,736.00 |
18 Jul 2024 | 0.4073 | 0.0042 | 1.04% | 0.401 | 0.4224 | 139,937.00 |
17 Jul 2024 | 0.4031 | -0.001 | -0.25% | 0.385 | 0.4107 | 137,212.00 |
16 Jul 2024 | 0.4041 | 0.0161 | 4.15% | 0.3912 | 0.4188 | 135,658.00 |
15 Jul 2024 | 0.388 | 0.004 | 1.04% | 0.3763 | 0.3899 | 111,896.00 |
14 Jul 2024 | 0.384 | 0.0021 | 0.55% | 0.3737 | 0.3841 | 169,381.00 |
13 Jul 2024 | 0.3819 | 0.0028 | 0.74% | 0.3663 | 0.401 | 157,971.00 |
12 Jul 2024 | 0.3791 | -0.0196 | -4.92% | 0.3759 | 0.4061 | 150,094.00 |
11 Jul 2024 | 0.3987 | 0.0012 | 0.30% | 0.3921 | 0.4114 | 119,713.00 |
10 Jul 2024 | 0.3975 | -0.0153 | -3.71% | 0.3901 | 0.4137 | 212,527.00 |
09 Jul 2024 | 0.4128 | 0.0727 | 21.38% | 0.3393 | 0.4575 | 444,517.00 |
08 Jul 2024 | 0.3401 | -0.0218 | -6.02% | 0.3399 | 0.3707 | 201,359.00 |
07 Jul 2024 | 0.3619 | 0.0461 | 14.60% | 0.3099 | 0.375 | 199,594.00 |
06 Jul 2024 | 0.3158 | -0.0111 | -3.40% | 0.2919 | 0.3436 | 143,317.00 |
05 Jul 2024 | 0.3269 | -0.0262 | -7.42% | 0.3155 | 0.356 | 166,251.00 |
04 Jul 2024 | 0.3531 | 0.0032 | 0.91% | 0.330 | 0.356 | 385,322.00 |
03 Jul 2024 | 0.3499 | -0.0054 | -1.52% | 0.3448 | 0.3566 | 318,591.00 |
02 Jul 2024 | 0.3553 | 0.0014 | 0.40% | 0.3481 | 0.3583 | 319,574.00 |
01 Jul 2024 | 0.3539 | 0.0019 | 0.54% | 0.3429 | 0.3566 | 339,651.00 |
30 Jun 2024 | 0.352 | -0.0039 | -1.10% | 0.3505 | 0.3601 | 331,264.00 |
29 Jun 2024 | 0.3559 | -0.0058 | -1.60% | 0.3528 | 0.3634 | 294,697.00 |
28 Jun 2024 | 0.3617 | 0.0042 | 1.17% | 0.3467 | 0.3769 | 280,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions