We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paysenger EGO | EGOUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.29% | 0.03441 | 0.03395 | 0.03499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0354 | 0.0338 | 0.03524 | 0.03431 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:48:54 | 1,007.36 | 0.03441 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,467.53 | 852,558.58 | EGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.03407 | -0.00222 | -6.12% | 0.03401 | 0.03722 | 3,502,361.00 |
17 May 2024 | 0.03629 | -0.00184 | -4.83% | 0.03563 | 0.0402 | 2,971,488.00 |
16 May 2024 | 0.03813 | -0.00045 | -1.17% | 0.03656 | 0.03918 | 3,041,994.00 |
15 May 2024 | 0.03858 | 0.00072 | 1.90% | 0.03739 | 0.03929 | 2,856,061.00 |
14 May 2024 | 0.03786 | -0.0009 | -2.32% | 0.03739 | 0.04021 | 2,930,654.00 |
13 May 2024 | 0.03876 | -0.00031 | -0.79% | 0.03837 | 0.04031 | 3,033,922.00 |
12 May 2024 | 0.03907 | 0.00163 | 4.35% | 0.03672 | 0.04044 | 3,265,021.00 |
11 May 2024 | 0.03744 | -0.00223 | -5.62% | 0.03719 | 0.04062 | 3,052,319.00 |
10 May 2024 | 0.03967 | -0.001 | -2.46% | 0.03879 | 0.04172 | 2,888,429.00 |
09 May 2024 | 0.04067 | -0.00179 | -4.22% | 0.03992 | 0.04328 | 2,959,925.00 |
08 May 2024 | 0.04246 | -0.00009 | -0.21% | 0.04163 | 0.04373 | 2,678,315.00 |
07 May 2024 | 0.04255 | -0.00048 | -1.12% | 0.04138 | 0.04348 | 2,868,285.00 |
06 May 2024 | 0.04303 | 0.00059 | 1.39% | 0.04157 | 0.04355 | 2,786,930.00 |
05 May 2024 | 0.04244 | -0.00075 | -1.74% | 0.04113 | 0.04357 | 2,970,329.00 |
04 May 2024 | 0.04319 | 0.00032 | 0.75% | 0.04097 | 0.04431 | 2,945,428.00 |
03 May 2024 | 0.04287 | -0.00134 | -3.03% | 0.04206 | 0.04603 | 2,671,197.00 |
02 May 2024 | 0.04421 | 0.0003 | 0.68% | 0.04261 | 0.0452 | 2,631,388.00 |
01 May 2024 | 0.04391 | -0.00284 | -6.07% | 0.04295 | 0.04706 | 2,844,461.00 |
30 Apr 2024 | 0.04675 | -0.00006 | -0.13% | 0.04524 | 0.04767 | 2,538,843.00 |
29 Apr 2024 | 0.04681 | 0.00088 | 1.92% | 0.0445 | 0.04749 | 2,679,197.00 |
28 Apr 2024 | 0.04593 | -0.00336 | -6.82% | 0.04455 | 0.051 | 2,406,360.00 |
27 Apr 2024 | 0.04929 | -0.00154 | -3.03% | 0.04861 | 0.05347 | 2,407,377.00 |
26 Apr 2024 | 0.05083 | -0.00511 | -9.13% | 0.05012 | 0.05808 | 2,296,311.00 |
25 Apr 2024 | 0.05594 | -0.00498 | -8.17% | 0.05545 | 0.06237 | 2,121,609.00 |
24 Apr 2024 | 0.06092 | 0.00037 | 0.61% | 0.0589 | 0.0629 | 2,009,138.00 |
23 Apr 2024 | 0.06055 | -0.001 | -1.62% | 0.05971 | 0.06271 | 2,051,617.00 |
22 Apr 2024 | 0.06155 | -0.00134 | -2.13% | 0.06006 | 0.06519 | 1,905,626.00 |
21 Apr 2024 | 0.06289 | 0.00297 | 4.96% | 0.05927 | 0.06515 | 2,022,977.00 |
20 Apr 2024 | 0.05992 | 0.00131 | 2.24% | 0.05552 | 0.06123 | 2,122,516.00 |
19 Apr 2024 | 0.05861 | 0.0018 | 3.17% | 0.05634 | 0.05962 | 2,079,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions