Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738454521 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12672423 | -0.00598306 | -4.72132282832 | 0.11836805 | 0.12872215 | 0 | CX |
| 4 | 0.11880282 | 0.00193835 | 1.63156901494 | 0.10872917 | 0.1319142 | 0 | CX |
| 12 | 0.09290065 | 0.02784052 | 29.9680572741 | 0.09266013 | 0.1319142 | 0 | CX |
| 26 | 0.07916417 | 0.041577 | 52.5199721035 | 0.06010313 | 0.1319142 | 0 | CX |
| 52 | 0.05211989 | 0.06862128 | 131.660446712 | 0.05027548 | 0.1319142 | 0 | CX |
| 156 | 0.00884102 | 0.11190015 | 1265.69275943 | 0.00061688 | 0.1319142 | 29025.3749545 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26379828 | 263159.965924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.12188534 | -0.001928 | -1.56 | 0.12381322 | 0.12431625 | 0.12133719 | 0 |
| 1738367400 | 0.12381339 | -0.003241 | -2.55 | 0.12678448 | 0.12815503 | 0.12289294 | 0 |
| 1738281000 | 0.1270541 | 0.00141965 | 1.13 | 0.12552247 | 0.12872215 | 0.12511783 | 0 |
| 1738194600 | 0.12563445 | 0.00326179 | 2.67 | 0.12261268 | 0.126827 | 0.122596 | 0 |
| 1738108200 | 0.12237266 | -0.000791 | -0.64 | 0.12384941 | 0.12527901 | 0.12129678 | 0 |
| 1738021800 | 0.12316341 | -0.00145 | -1.16 | 0.12579719 | 0.12797003 | 0.11836805 | 0 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 0 |
| 1737849000 | 0.12691048 | 0.00017241 | 0.14 | 0.12671974 | 0.12737997 | 0.1260409 | 0 |
| 1737762600 | 0.12673807 | 0.00088303 | 0.70 | 0.12579719 | 0.1296895 | 0.12434331 | 0 |
| 1737676200 | 0.12585504 | 0.00011825 | 0.09 | 0.12540934 | 0.12913718 | 0.1225383 | 0 |
| 1737589800 | 0.12573679 | -0.002394 | -1.87 | 0.1284691 | 0.12859711 | 0.12503896 | 0 |
| 1737503400 | 0.12813073 | 0.00463815 | 3.76 | 0.12345276 | 0.12977948 | 0.12113239 | 0 |
| 1737417000 | 0.12349258 | 0.00081332 | 0.66 | 0.12101211 | 0.1319142 | 0.12101211 | 0 |
| 1737330600 | 0.12267926 | -0.003532 | -2.80 | 0.12615386 | 0.12857908 | 0.12065639 | 0 |
| 1737244200 | 0.1262111 | 9.0E-5 | 0.07 | 0.12620012 | 0.12692541 | 0.12377791 | 0 |
| 1737157800 | 0.12612092 | 0.00509224 | 4.21 | 0.12101211 | 0.12814711 | 0.12101211 | 0 |
| 1737071400 | 0.12102868 | -0.000174 | -0.14 | 0.12149043 | 0.12174278 | 0.11779585 | 0 |
| 1736985000 | 0.12120279 | 0.00428571 | 3.67 | 0.11675004 | 0.12155754 | 0.11675004 | 0 |
| 1736898600 | 0.11691708 | 0.00276688 | 2.42 | 0.11435504 | 0.11774621 | 0.11414954 | 0 |
| 1736812200 | 0.1141502 | -7.8E-5 | -0.07 | 0.11711861 | 0.11763434 | 0.10872917 | 0 |
| 1736725800 | 0.11422859 | -0.000177 | -0.15 | 0.11442976 | 0.1153876 | 0.11334763 | 0 |
| 1736639400 | 0.11440556 | -0.000231 | -0.20 | 0.11459537 | 0.11489738 | 0.11354094 | 0 |
| 1736553000 | 0.11463624 | 0.00301212 | 2.70 | 0.11711861 | 0.11763434 | 0.11161192 | 0 |
| 1736466600 | 0.11162412 | -0.003487 | -3.03 | 0.11488182 | 0.1153374 | 0.11044224 | 0 |
| 1736380200 | 0.11511103 | -0.002117 | -1.81 | 0.11711861 | 0.11763434 | 0.11207108 | 0 |
| 1736293800 | 0.11722824 | -0.006479 | -5.24 | 0.12376708 | 0.12427536 | 0.11636232 | 0 |
| 1736207400 | 0.12370754 | 0.00464027 | 3.90 | 0.11724916 | 0.1239996 | 0.11621478 | 0 |
| 1736121000 | 0.11906727 | 0.00023326 | 0.20 | 0.11880282 | 0.11949667 | 0.11772753 | 0 |
| 1736034600 | 0.11883401 | 0.00013165 | 0.11 | 0.11877935 | 0.1193927 | 0.1180697 | 0 |
| 1735948200 | 0.11870236 | 0.00148405 | 1.27 | 0.11724916 | 0.11970212 | 0.11621478 | 0 |
| 1735861800 | 0.11721831 | 0.0028975 | 2.53 | 0.12060985 | 0.12083288 | 0.1153128 | 0 |
| 1735775400 | 0.11432081 | 0.00142578 | 1.26 | 0.11299385 | 0.11478525 | 0.11231764 | 0 |
| 1735689000 | 0.11289503 | 0.00090296 | 0.81 | 0.11204963 | 0.11630175 | 0.11128357 | 0 |
| 1735602600 | 0.11199207 | -0.001336 | -1.18 | 0.12060985 | 0.12083288 | 0.11051294 | 0 |
| 1735516200 | 0.11332824 | -0.00165 | -1.44 | 0.11512229 | 0.11512229 | 0.11238977 | 0 |
| 1735429800 | 0.1149785 | 0.0009213 | 0.81 | 0.11406647 | 0.11522111 | 0.11377741 | 0 |
| 1735343400 | 0.1140572 | -0.00168 | -1.45 | 0.11583706 | 0.11755308 | 0.11306573 | 0 |
| 1735257000 | 0.1157372 | -0.004255 | -3.55 | 0.12060985 | 0.12083288 | 0.11508566 | 0 |
| 1735170600 | 0.11999217 | 0.00075967 | 0.64 | 0.11940257 | 0.12019571 | 0.1181715 | 0 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.11453371 | 0.12016994 | 0.11305297 | 0 |
| 1734997800 | 0.11457981 | -0.000411 | -0.36 | 0.11743593 | 0.1178055 | 0.11178414 | 0 |
| 1734911400 | 0.11499129 | -0.002467 | -2.10 | 0.11743593 | 0.1178055 | 0.11399994 | 0 |
| 1734825000 | 0.11745875 | -0.00046 | -0.39 | 0.11821467 | 0.12039617 | 0.11669621 | 0 |
| 1734738600 | 0.11791908 | -0.000579 | -0.49 | 0.11795464 | 0.11865713 | 0.11152652 | 0 |
| 1734652200 | 0.11849775 | -0.003081 | -2.53 | 0.12152217 | 0.124319 | 0.11570989 | 0 |
| 1734565800 | 0.12157851 | -0.00681 | -5.30 | 0.12840987 | 0.12883599 | 0.12141348 | 0 |
| 1734479400 | 0.12838847 | 0.00018365 | 0.14 | 0.12827341 | 0.13104621 | 0.12756387 | 0 |
| 1734393000 | 0.12820482 | 0.00157133 | 1.24 | 0.12244378 | 0.13037073 | 0.12130122 | 0 |
| 1734306600 | 0.12663349 | 0.0039266 | 3.20 | 0.12280367 | 0.12713979 | 0.12259723 | 0 |
| 1734220200 | 0.12270689 | 0.00014284 | 0.12 | 0.12272179 | 0.12416235 | 0.12180262 | 0 |
| 1734133800 | 0.12256405 | 0.00154407 | 1.28 | 0.1211168 | 0.12329045 | 0.12014572 | 0 |
| 1734047400 | 0.12101998 | -0.001518 | -1.24 | 0.12244378 | 0.12405016 | 0.12016843 | 0 |
| 1733961000 | 0.12253753 | 0.00566376 | 4.85 | 0.11718576 | 0.12335589 | 0.1159011 | 0 |
| 1733874600 | 0.11687377 | -0.000985 | -0.84 | 0.11762806 | 0.11886614 | 0.11420585 | 0 |
| 1733788200 | 0.1178583 | -0.004451 | -3.64 | 0.12088127 | 0.12158328 | 0.11555236 | 0 |
| 1733701800 | 0.12230926 | 0.00138478 | 1.15 | 0.12088127 | 0.12230926 | 0.11975529 | 0 |
| 1733615400 | 0.12092448 | -6.4E-5 | -0.05 | 0.12084476 | 0.12168962 | 0.11996935 | 0 |
| 1733529000 | 0.12098811 | 0.00374202 | 3.19 | 0.11705245 | 0.12345677 | 0.11674757 | 0 |
| 1733442600 | 0.11724609 | -0.002498 | -2.09 | 0.11935233 | 0.12538278 | 0.11318032 | 0 |
| 1733356200 | 0.11974388 | 0.00349775 | 3.01 | 0.11612429 | 0.12007955 | 0.11457764 | 0 |
| 1733269800 | 0.11624613 | 0.0004845 | 0.42 | 0.11599354 | 0.11642962 | 0.1134133 | 0 |
| 1733183400 | 0.11576163 | -0.002042 | -1.73 | 0.11768532 | 0.11874808 | 0.1143043 | 0 |
| 1733097000 | 0.11780334 | 0.00106833 | 0.92 | 0.11672849 | 0.11836186 | 0.1159041 | 0 |
| 1733010600 | 0.11673501 | -0.001111 | -0.94 | 0.11795694 | 0.11795694 | 0.11634107 | 0 |
| 1732924200 | 0.11784607 | 0.00210559 | 1.82 | 0.11574544 | 0.11940783 | 0.11549117 | 0 |
| 1732837800 | 0.11574048 | -0.000454 | -0.39 | 0.11628149 | 0.11696369 | 0.11459153 | 0 |
| 1732751400 | 0.11619463 | 0.0049348 | 4.44 | 0.11105625 | 0.11780558 | 0.11103676 | 0 |
| 1732665000 | 0.11125983 | -0.001089 | -0.97 | 0.11263352 | 0.11494088 | 0.10976184 | 0 |
| 1732578600 | 0.1123485 | -0.00588 | -4.97 | 0.11838377 | 0.11963567 | 0.11232132 | 0 |
| 1732492200 | 0.11822815 | -4.0E-5 | -0.03 | 0.11838377 | 0.11936645 | 0.11590864 | 0 |
| 1732405800 | 0.11826801 | -0.001545 | -1.29 | 0.11965106 | 0.11976645 | 0.11769726 | 0 |
| 1732319400 | 0.11981342 | 0.00056515 | 0.47 | 0.11920132 | 0.12070427 | 0.11765316 | 0 |
| 1732233000 | 0.11924827 | 0.00528525 | 4.64 | 0.11411168 | 0.11977186 | 0.11392656 | 0 |
| 1732146600 | 0.11396302 | 0.00230514 | 2.06 | 0.11173269 | 0.11487819 | 0.11089616 | 0 |
| 1732060200 | 0.11165788 | 0.00212443 | 1.94 | 0.1095603 | 0.11379834 | 0.10942091 | 0 |
| 1731973800 | 0.10953345 | 0.000851 | 0.78 | 0.11009076 | 0.11209219 | 0.10825235 | 0 |
| 1731887400 | 0.10868245 | -0.000756 | -0.69 | 0.10960419 | 0.11057847 | 0.10741524 | 0 |
| 1731801000 | 0.10943854 | -0.000825 | -0.75 | 0.11009076 | 0.11100284 | 0.10913794 | 0 |
| 1731714600 | 0.11026391 | 0.00461813 | 4.37 | 0.10607617 | 0.11117229 | 0.10547102 | 0 |
| 1731628200 | 0.10564578 | -0.003794 | -3.47 | 0.10942019 | 0.1110547 | 0.10491978 | 0 |
| 1731541800 | 0.10944013 | 0.00299158 | 2.81 | 0.10670496 | 0.11307145 | 0.10444916 | 0 |
| 1731455400 | 0.10644855 | -0.000899 | -0.84 | 0.1070594 | 0.10887523 | 0.10319572 | 0 |
| 1731369000 | 0.10734706 | 0.01008655 | 10.37 | 0.0973879 | 0.10842705 | 0.09716212 | 0 |
| 1731282600 | 0.09726051 | 0.0043191 | 4.65 | 0.09290065 | 0.0985545 | 0.09266013 | 0 |
| 1731196200 | 0.09294141 | 0.00033433 | 0.36 | 0.09261128 | 0.09309823 | 0.09169525 | 0 |
| 1731109800 | 0.09260708 | 0.00055638 | 0.60 | 0.09189951 | 0.09351915 | 0.09157587 | 0 |
| 1731023400 | 0.0920507 | 0.00050331 | 0.55 | 0.09152855 | 0.0931056 | 0.09015343 | 0 |
| 1730937000 | 0.09154739 | 0.00747445 | 8.89 | 0.08413269 | 0.09253157 | 0.08409031 | 0 |
| 1730850600 | 0.08407294 | 0.0022054 | 2.69 | 0.08206079 | 0.08522852 | 0.08166621 | 0 |
| 1730764200 | 0.08186754 | -0.001459 | -1.75 | 0.08386413 | 0.08386413 | 0.08085345 | 0 |
| 1730677800 | 0.08332643 | -0.00044 | -0.53 | 0.08386413 | 0.08386413 | 0.08165745 | 0 |
| 1730591400 | 0.08376598 | -0.000275 | -0.33 | 0.08416394 | 0.0845289 | 0.08360861 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.117113 €
-0.60%
|
|
DRS/USD $ 0.120741
-0.88%
|
DRS/GBP £ 0.097337
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
