We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | DigiFinex | 21,517,514,714 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00141 | -0.93% | 0.15026 | 0.15026 | 0.15027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15194 | 0.14779 | 0.15194 | 0.15167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:42:31 | 83.54 | 0.15026 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.15146 | 0.00013 | 0.09% | 0.14755 | 0.15441 | 125,273,434.00 |
25 Apr 2024 | 0.15133 | -0.00873 | -5.45% | 0.1494 | 0.16452 | 177,236,479.00 |
24 Apr 2024 | 0.16006 | -0.00103 | -0.64% | 0.15688 | 0.16296 | 143,891,010.00 |
23 Apr 2024 | 0.16109 | 0.003 | 1.90% | 0.15653 | 0.16339 | 136,336,455.00 |
22 Apr 2024 | 0.15809 | -0.00457 | -2.81% | 0.15553 | 0.16557 | 140,619,018.00 |
21 Apr 2024 | 0.16266 | 0.00689 | 4.42% | 0.15096 | 0.16416 | 146,264,704.00 |
20 Apr 2024 | 0.15577 | 0.00426 | 2.81% | 0.14047 | 0.15705 | 174,152,739.00 |
19 Apr 2024 | 0.15151 | 0.00394 | 2.67% | 0.14104 | 0.15337 | 173,244,492.00 |
18 Apr 2024 | 0.14757 | -0.00837 | -5.37% | 0.14479 | 0.1586 | 160,273,268.00 |
17 Apr 2024 | 0.15594 | -0.00535 | -3.32% | 0.14648 | 0.1624 | 153,340,920.00 |
16 Apr 2024 | 0.16129 | -0.00065 | -0.40% | 0.15065 | 0.16762 | 172,397,590.00 |
15 Apr 2024 | 0.16194 | 0.00908 | 5.94% | 0.14511 | 0.16426 | 184,002,904.00 |
14 Apr 2024 | 0.15286 | -0.02139 | -12.28% | 0.13256 | 0.1751 | 225,943,275.00 |
13 Apr 2024 | 0.17425 | -0.01996 | -10.28% | 0.16851 | 0.20092 | 190,374,464.00 |
12 Apr 2024 | 0.19421 | -0.00563 | -2.82% | 0.18981 | 0.20353 | 154,141,322.00 |
11 Apr 2024 | 0.19984 | 0.01164 | 6.18% | 0.1821 | 0.20203 | 172,165,785.00 |
10 Apr 2024 | 0.1882 | -0.01451 | -7.16% | 0.18684 | 0.20322 | 164,203,855.00 |
09 Apr 2024 | 0.20271 | 0.00336 | 1.69% | 0.19558 | 0.20889 | 150,712,640.00 |
08 Apr 2024 | 0.19935 | 0.01399 | 7.55% | 0.18547 | 0.20488 | 182,872,133.00 |
07 Apr 2024 | 0.18536 | 0.0073 | 4.10% | 0.17649 | 0.18769 | 160,308,746.00 |
06 Apr 2024 | 0.17806 | -0.00128 | -0.71% | 0.16745 | 0.18072 | 165,802,481.00 |
05 Apr 2024 | 0.17934 | 0.00321 | 1.82% | 0.17192 | 0.1881 | 182,442,002.00 |
04 Apr 2024 | 0.17613 | -0.00636 | -3.49% | 0.17023 | 0.18741 | 173,370,818.00 |
03 Apr 2024 | 0.18249 | -0.024 | -11.62% | 0.18047 | 0.2052 | 191,501,449.00 |
02 Apr 2024 | 0.20649 | -0.01343 | -6.11% | 0.19847 | 0.21938 | 194,692,397.00 |
01 Apr 2024 | 0.21992 | 0.0207 | 10.39% | 0.19923 | 0.2235 | 154,488,112.00 |
30 Mar 2024 | 0.19922 | -0.01452 | -6.79% | 0.19758 | 0.21677 | 165,366,008.00 |
29 Mar 2024 | 0.21374 | -0.00638 | -2.90% | 0.209 | 0.2248 | 181,873,433.00 |
28 Mar 2024 | 0.22012 | 0.02998 | 15.77% | 0.19044 | 0.22496 | 223,359,225.00 |
27 Mar 2024 | 0.19014 | 0.00805 | 4.42% | 0.18042 | 0.19138 | 232,221,763.00 |
26 Mar 2024 | 0.18209 | 0.00703 | 4.02% | 0.17484 | 0.18648 | 221,341,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions