We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBUSDT | DigiFinex | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000361 | 3.42% | 0.010925 | 0.010901 | 0.01101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011016 | 0.010206 | 0.010468 | 0.010564 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:18:31 | 21.50 | 0.010925 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.010569 | -0.000047 | -0.44% | 0.010038 | 0.010736 | 6,930,986.00 |
01 May 2024 | 0.010616 | -0.00061 | -5.43% | 0.010151 | 0.011321 | 5,848,720.00 |
30 Apr 2024 | 0.011226 | -0.000205 | -1.79% | 0.01088 | 0.011556 | 4,868,073.00 |
29 Apr 2024 | 0.011431 | -0.000511 | -4.28% | 0.011418 | 0.012014 | 2,415,612.00 |
28 Apr 2024 | 0.011942 | 0.000338 | 2.91% | 0.011263 | 0.012118 | 4,495,649.00 |
27 Apr 2024 | 0.011604 | -0.000545 | -4.49% | 0.011581 | 0.012243 | 3,685,902.00 |
26 Apr 2024 | 0.012149 | -0.000074 | -0.61% | 0.011885 | 0.012423 | 3,608,838.00 |
25 Apr 2024 | 0.012223 | -0.000916 | -6.97% | 0.012159 | 0.013642 | 4,696,793.00 |
24 Apr 2024 | 0.013139 | -0.000239 | -1.79% | 0.013117 | 0.01351 | 3,554,398.00 |
23 Apr 2024 | 0.013378 | 0.000209 | 1.59% | 0.013121 | 0.013566 | 3,468,652.00 |
22 Apr 2024 | 0.013169 | -0.000438 | -3.22% | 0.012889 | 0.013655 | 3,313,348.00 |
21 Apr 2024 | 0.013607 | 0.000864 | 6.78% | 0.012548 | 0.013655 | 3,944,787.00 |
20 Apr 2024 | 0.012743 | 0.000187 | 1.49% | 0.011676 | 0.013165 | 4,231,022.00 |
19 Apr 2024 | 0.012556 | 0.000361 | 2.96% | 0.011795 | 0.012675 | 3,903,701.00 |
18 Apr 2024 | 0.012195 | -0.000444 | -3.51% | 0.011701 | 0.012653 | 6,980,638.00 |
17 Apr 2024 | 0.012639 | -0.000094 | -0.74% | 0.011798 | 0.013067 | 12,001,168.00 |
16 Apr 2024 | 0.012733 | 0.000066 | 0.52% | 0.012256 | 0.013648 | 8,396,553.00 |
15 Apr 2024 | 0.012667 | 0.000924 | 7.87% | 0.011395 | 0.012702 | 5,651,869.00 |
14 Apr 2024 | 0.011743 | -0.001331 | -10.18% | 0.010485 | 0.013625 | 9,374,652.00 |
13 Apr 2024 | 0.013074 | -0.002242 | -14.64% | 0.011814 | 0.015675 | 10,417,681.00 |
12 Apr 2024 | 0.015316 | -0.000687 | -4.29% | 0.015255 | 0.016306 | 3,671,898.00 |
11 Apr 2024 | 0.016003 | 0.000216 | 1.37% | 0.01536 | 0.016004 | 3,329,461.00 |
10 Apr 2024 | 0.015787 | -0.001423 | -8.27% | 0.015717 | 0.017341 | 6,890,659.00 |
09 Apr 2024 | 0.01721 | -0.000075 | -0.43% | 0.016806 | 0.017718 | 7,255,821.00 |
08 Apr 2024 | 0.017285 | 0.000245 | 1.44% | 0.016598 | 0.017587 | 8,286,613.00 |
07 Apr 2024 | 0.01704 | 0.001325 | 8.43% | 0.015622 | 0.017657 | 8,313,970.00 |
06 Apr 2024 | 0.015715 | -0.00045 | -2.78% | 0.015022 | 0.016243 | 8,485,773.00 |
05 Apr 2024 | 0.016165 | 0.000089 | 0.55% | 0.015424 | 0.016824 | 7,596,860.00 |
04 Apr 2024 | 0.016076 | -0.00104 | -6.08% | 0.015638 | 0.018541 | 19,696,318.00 |
03 Apr 2024 | 0.017116 | -0.002346 | -12.05% | 0.016359 | 0.020058 | 28,622,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions