We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | DigiFinex | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2702 | 1.75% | 15.74 | 15.68 | 15.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.75 | 15.41 | 15.59 | 15.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:09:53 | 0.406000 | 15.74 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 15.47 | -0.200 | -1.25% | 15.45 | 16.23 | 3,072.00 |
28 Jun 2024 | 15.66 | 0.450 | 2.95% | 14.79 | 15.97 | 3,093.00 |
27 Jun 2024 | 15.21 | -0.410 | -2.64% | 15.03 | 15.77 | 3,154.00 |
26 Jun 2024 | 15.63 | 0.400 | 2.63% | 15.09 | 15.78 | 2,951.00 |
25 Jun 2024 | 15.22 | 0.380 | 2.59% | 14.50 | 15.31 | 5,320.00 |
24 Jun 2024 | 14.84 | -0.430 | -2.79% | 14.78 | 16.52 | 5,797.00 |
23 Jun 2024 | 15.27 | -0.080 | -0.53% | 15.03 | 15.84 | 3,735.00 |
22 Jun 2024 | 15.35 | -0.200 | -1.29% | 14.97 | 16.00 | 3,983.00 |
21 Jun 2024 | 15.55 | 0.650 | 4.39% | 14.81 | 16.30 | 4,075.00 |
20 Jun 2024 | 14.89 | -0.030 | -0.21% | 14.71 | 15.52 | 2,750.00 |
19 Jun 2024 | 14.93 | -0.640 | -4.13% | 14.53 | 15.62 | 4,447.00 |
18 Jun 2024 | 15.57 | -2.34 | -13.05% | 15.56 | 17.97 | 6,010.00 |
17 Jun 2024 | 17.91 | -0.120 | -0.67% | 17.66 | 18.21 | 3,242.00 |
16 Jun 2024 | 18.03 | 0.340 | 1.92% | 17.58 | 18.38 | 3,999.00 |
15 Jun 2024 | 17.69 | -0.450 | -2.48% | 17.35 | 18.49 | 3,284.00 |
14 Jun 2024 | 18.14 | -0.360 | -1.95% | 17.78 | 18.62 | 2,782.00 |
13 Jun 2024 | 18.50 | 0.630 | 3.53% | 17.67 | 18.92 | 3,267.00 |
12 Jun 2024 | 17.87 | -0.720 | -3.88% | 17.41 | 18.67 | 4,612.00 |
11 Jun 2024 | 18.59 | -0.800 | -4.13% | 18.54 | 19.42 | 2,536.00 |
10 Jun 2024 | 19.39 | 0.410 | 2.18% | 18.73 | 19.44 | 1,822.00 |
09 Jun 2024 | 18.97 | -0.620 | -3.15% | 18.78 | 20.42 | 3,104.00 |
08 Jun 2024 | 19.59 | -2.21 | -10.13% | 18.90 | 21.94 | 5,045.00 |
07 Jun 2024 | 21.80 | 0.710 | 3.39% | 20.95 | 21.94 | 4,035.00 |
06 Jun 2024 | 21.09 | 0.880 | 4.34% | 20.41 | 21.45 | 4,812.00 |
05 Jun 2024 | 20.21 | 0.800 | 4.14% | 19.15 | 20.38 | 4,146.00 |
04 Jun 2024 | 19.40 | -0.150 | -0.76% | 19.39 | 20.05 | 3,318.00 |
03 Jun 2024 | 19.55 | -0.520 | -2.60% | 19.51 | 20.40 | 4,384.00 |
02 Jun 2024 | 20.07 | -0.620 | -2.98% | 20.06 | 20.90 | 3,159.00 |
01 Jun 2024 | 20.69 | 0.360 | 1.76% | 20.02 | 21.16 | 4,170.00 |
31 May 2024 | 20.33 | 0.030 | 0.13% | 19.69 | 21.12 | 3,957.00 |
30 May 2024 | 20.31 | -0.290 | -1.41% | 20.28 | 21.05 | 2,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions