We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Docu Chain | DCCTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.59% | 0.00171 | 0.00169 | 0.00175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00174 | 0.00164 | 0.00166 | 0.0017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:45:23 | 26,733.72 | 0.00171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,550.40 | 22,665,169.05 | DCCT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0017 | 0.0001 | 6.25% | 0.00156 | 0.00174 | 68,959,875.00 |
01 May 2024 | 0.0016 | -0.00008 | -4.76% | 0.00156 | 0.00173 | 70,739,300.00 |
30 Apr 2024 | 0.00168 | -0.00005 | -2.89% | 0.0016 | 0.00178 | 78,547,898.00 |
29 Apr 2024 | 0.00173 | -0.00007 | -3.89% | 0.00171 | 0.00183 | 46,374,902.00 |
28 Apr 2024 | 0.0018 | 0.00015 | 9.09% | 0.00161 | 0.00182 | 51,132,127.00 |
27 Apr 2024 | 0.00165 | 0.00007 | 4.43% | 0.00145 | 0.00176 | 43,139,041.00 |
26 Apr 2024 | 0.00158 | -0.0001 | -5.95% | 0.00145 | 0.00177 | 55,665,578.00 |
25 Apr 2024 | 0.00168 | 0.00 | 0.00% | 0.00165 | 0.00175 | 66,954,819.00 |
24 Apr 2024 | 0.00168 | -0.00005 | -2.89% | 0.00165 | 0.00178 | 55,940,162.00 |
23 Apr 2024 | 0.00173 | 0.00007 | 4.22% | 0.00161 | 0.00177 | 63,077,795.00 |
22 Apr 2024 | 0.00166 | -0.00002 | -1.19% | 0.00161 | 0.00172 | 49,873,762.00 |
21 Apr 2024 | 0.00168 | 0.00 | 0.00% | 0.00162 | 0.0018 | 39,423,141.00 |
20 Apr 2024 | 0.00168 | -0.00003 | -1.75% | 0.00164 | 0.00172 | 59,862,090.00 |
19 Apr 2024 | 0.00171 | 0.00007 | 4.27% | 0.00159 | 0.00172 | 43,881,813.00 |
18 Apr 2024 | 0.00164 | -0.00008 | -4.65% | 0.00142 | 0.00176 | 69,262,819.00 |
17 Apr 2024 | 0.00172 | 0.00004 | 2.38% | 0.00163 | 0.00175 | 51,779,850.00 |
16 Apr 2024 | 0.00168 | 0.00056 | 50.00% | 0.00097 | 0.0017 | 62,983,425.00 |
15 Apr 2024 | 0.00112 | -0.00038 | -25.33% | 0.00103 | 0.00181 | 76,376,429.00 |
14 Apr 2024 | 0.0015 | -0.00016 | -9.64% | 0.0015 | 0.00181 | 78,144,602.00 |
13 Apr 2024 | 0.00166 | -0.00005 | -2.92% | 0.00163 | 0.0018 | 81,214,785.00 |
12 Apr 2024 | 0.00171 | 0.00004 | 2.40% | 0.00165 | 0.00173 | 44,958,872.00 |
11 Apr 2024 | 0.00167 | -0.00004 | -2.34% | 0.00164 | 0.00177 | 49,796,024.00 |
10 Apr 2024 | 0.00171 | -0.00003 | -1.72% | 0.00168 | 0.00178 | 44,401,099.00 |
09 Apr 2024 | 0.00174 | -0.00009 | -4.92% | 0.00165 | 0.00185 | 80,103,898.00 |
08 Apr 2024 | 0.00183 | 0.00017 | 10.24% | 0.00158 | 0.00185 | 63,609,968.00 |
07 Apr 2024 | 0.00166 | -0.00002 | -1.19% | 0.00164 | 0.00174 | 45,110,735.00 |
06 Apr 2024 | 0.00168 | 0.00001 | 0.60% | 0.00159 | 0.00171 | 48,701,109.00 |
05 Apr 2024 | 0.00167 | -0.00013 | -7.22% | 0.00165 | 0.00182 | 63,930,279.00 |
04 Apr 2024 | 0.0018 | 0.00004 | 2.27% | 0.00167 | 0.0018 | 36,410,916.00 |
03 Apr 2024 | 0.00176 | 0.0001 | 6.02% | 0.00165 | 0.0018 | 61,315,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions