We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00372 | 0.0028 | 0.0874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.00372 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00 |
28 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00 |
27 May 2024 | 0.00372 | -0.00019 | -4.86% | 0.00346 | 0.00404 | 2,900,214.00 |
26 May 2024 | 0.00391 | 0.00012 | 3.17% | 0.00354 | 0.00405 | 5,609,413.00 |
25 May 2024 | 0.00379 | 0.0001 | 2.71% | 0.00349 | 0.00427 | 6,889,390.00 |
24 May 2024 | 0.00369 | -0.00137 | -27.08% | 0.00246 | 0.00527 | 8,207,121.00 |
23 May 2024 | 0.00506 | -0.00032 | -5.95% | 0.00505 | 0.00549 | 3,373,208.00 |
22 May 2024 | 0.00538 | -0.00004 | -0.74% | 0.00462 | 0.0055 | 3,818,809.00 |
21 May 2024 | 0.00542 | 0.00059 | 12.22% | 0.00455 | 0.00548 | 4,239,067.00 |
20 May 2024 | 0.00483 | 0.00031 | 6.86% | 0.00447 | 0.00525 | 4,730,484.00 |
19 May 2024 | 0.00452 | -0.00076 | -14.39% | 0.00452 | 0.00537 | 3,919,113.00 |
18 May 2024 | 0.00528 | 0.00068 | 14.78% | 0.00436 | 0.00536 | 4,646,186.00 |
17 May 2024 | 0.0046 | -0.00024 | -4.96% | 0.00423 | 0.00527 | 5,402,731.00 |
16 May 2024 | 0.00484 | -0.00002 | -0.41% | 0.00396 | 0.00506 | 7,380,267.00 |
15 May 2024 | 0.00486 | 0.00033 | 7.28% | 0.0044 | 0.00495 | 4,338,266.00 |
14 May 2024 | 0.00453 | -0.00004 | -0.88% | 0.00441 | 0.00494 | 4,318,826.00 |
13 May 2024 | 0.00457 | 0.00003 | 0.66% | 0.00441 | 0.00489 | 4,935,103.00 |
12 May 2024 | 0.00454 | 0.00004 | 0.89% | 0.00385 | 0.00489 | 8,271,898.00 |
11 May 2024 | 0.0045 | -0.00031 | -6.44% | 0.00427 | 0.00511 | 5,529,706.00 |
10 May 2024 | 0.00481 | -0.00001 | -0.21% | 0.00443 | 0.0052 | 4,502,240.00 |
09 May 2024 | 0.00482 | -0.00006 | -1.23% | 0.00447 | 0.00502 | 4,537,191.00 |
08 May 2024 | 0.00488 | 0.00024 | 5.17% | 0.00444 | 0.00502 | 4,151,352.00 |
07 May 2024 | 0.00464 | -0.00048 | -9.38% | 0.00441 | 0.00514 | 4,357,948.00 |
06 May 2024 | 0.00512 | 0.0001 | 1.99% | 0.00464 | 0.00519 | 3,657,605.00 |
05 May 2024 | 0.00502 | 0.00006 | 1.21% | 0.00477 | 0.0052 | 3,906,619.00 |
04 May 2024 | 0.00496 | -0.00015 | -2.94% | 0.0047 | 0.00571 | 5,117,094.00 |
03 May 2024 | 0.00511 | -0.00063 | -10.98% | 0.00383 | 0.0078 | 30,001,233.00 |
02 May 2024 | 0.00574 | -0.00085 | -12.90% | 0.0033 | 0.00802 | 32,665,835.00 |
01 May 2024 | 0.00659 | -0.00021 | -3.09% | 0.00596 | 0.00729 | 3,765,347.00 |
30 Apr 2024 | 0.0068 | 0.00091 | 15.45% | 0.00551 | 0.00729 | 3,604,635.00 |
29 Apr 2024 | 0.00589 | -0.00043 | -6.80% | 0.00583 | 0.0068 | 3,441,701.00 |
28 Apr 2024 | 0.00632 | -0.00151 | -19.28% | 0.00601 | 0.00874 | 6,122,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions