We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | DigiFinex | 4,928,996,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 1.00 | 0.9998 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9995 | 0.9998 | 0.9999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:54:39 | 33.59 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.9999 | -0.0014 | -0.14% | 0.9991 | 1.00 | 1,122,985.00 |
02 May 2024 | 1.00 | 0.00 | 0.03% | 0.9994 | 1.00 | 1,159,744.00 |
01 May 2024 | 1.00 | 0.00 | 0.07% | 0.9995 | 1.00 | 1,084,243.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.999 | 1.00 | 1,053,431.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.02% | 0.9995 | 1.00 | 1,097,003.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 1,736,355.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 1,462,936.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9995 | 1.00 | 1,580,090.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9995 | 1.00 | 1,687,121.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9995 | 1.00 | 1,908,355.00 |
23 Apr 2024 | 1.00 | -0.0002 | -0.02% | 0.9993 | 1.00 | 1,691,598.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 825,827.00 |
21 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9992 | 1.00 | 2,537,108.00 |
20 Apr 2024 | 1.00 | 0.0005 | 0.05% | 0.9989 | 1.00 | 3,129,765.00 |
19 Apr 2024 | 0.9995 | -0.0007 | -0.07% | 0.9992 | 1.00 | 946,567.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9994 | 1.00 | 1,624,375.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9985 | 1.00 | 1,069,884.00 |
16 Apr 2024 | 0.9997 | 0.0003 | 0.03% | 0.9986 | 1.00 | 861,236.00 |
15 Apr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9982 | 1.00 | 1,015,300.00 |
14 Apr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9985 | 1.00 | 1,168,900.00 |
13 Apr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9992 | 1.00 | 1,260,283.00 |
12 Apr 2024 | 0.9997 | -0.0004 | -0.04% | 0.9988 | 1.00 | 936,027.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9991 | 1.00 | 1,477,566.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9979 | 1.00 | 1,638,996.00 |
09 Apr 2024 | 0.9999 | -0.0004 | -0.04% | 0.998 | 1.00 | 1,036,747.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9995 | 1.00 | 1,052,054.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9988 | 1.00 | 998,806.00 |
06 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9988 | 1.00 | 1,330,685.00 |
05 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9965 | 1.00 | 1,178,546.00 |
04 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9989 | 1.00 | 1,336,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions