We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 0.09% | 9.13 | 9.12 | 9.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.25 | 9.02 | 9.07 | 9.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:12:39 | 0.020000 | 9.13 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 9.12 | 0.260 | 2.95% | 8.79 | 9.36 | 7,904.00 |
04 Jun 2024 | 8.85 | 0.090 | 0.98% | 8.64 | 9.00 | 6,183.00 |
03 Jun 2024 | 8.77 | -0.130 | -1.45% | 8.62 | 9.06 | 4,989.00 |
02 Jun 2024 | 8.90 | 0.090 | 1.07% | 8.69 | 9.01 | 3,498.00 |
01 Jun 2024 | 8.80 | -0.130 | -1.46% | 8.69 | 9.09 | 6,685.00 |
31 May 2024 | 8.93 | 0.180 | 2.03% | 8.30 | 8.99 | 9,285.00 |
30 May 2024 | 8.75 | -0.390 | -4.28% | 8.72 | 9.41 | 9,846.00 |
29 May 2024 | 9.15 | -0.130 | -1.40% | 8.86 | 9.44 | 9,198.00 |
28 May 2024 | 9.28 | -0.290 | -3.06% | 9.15 | 9.79 | 12,251.00 |
27 May 2024 | 9.57 | 0.750 | 8.48% | 8.70 | 9.61 | 11,992.00 |
26 May 2024 | 8.82 | 0.040 | 0.42% | 8.71 | 9.19 | 6,686.00 |
25 May 2024 | 8.78 | 0.150 | 1.74% | 8.56 | 9.09 | 6,815.00 |
24 May 2024 | 8.63 | -0.830 | -8.75% | 8.48 | 9.76 | 18,751.00 |
23 May 2024 | 9.46 | 0.480 | 5.31% | 8.87 | 9.64 | 20,915.00 |
22 May 2024 | 8.98 | 0.770 | 9.41% | 8.18 | 9.16 | 23,373.00 |
21 May 2024 | 8.21 | 0.780 | 10.44% | 7.22 | 8.22 | 8,316.00 |
20 May 2024 | 7.44 | -0.460 | -5.80% | 7.36 | 7.92 | 4,094.00 |
19 May 2024 | 7.89 | 0.280 | 3.71% | 7.58 | 7.95 | 6,574.00 |
18 May 2024 | 7.61 | 0.250 | 3.42% | 7.22 | 7.76 | 16,152.00 |
17 May 2024 | 7.36 | -0.490 | -6.20% | 7.29 | 7.90 | 14,408.00 |
16 May 2024 | 7.85 | 0.520 | 7.06% | 7.28 | 8.18 | 23,787.00 |
15 May 2024 | 7.33 | -0.270 | -3.50% | 7.04 | 7.67 | 8,915.00 |
14 May 2024 | 7.59 | -0.180 | -2.28% | 7.30 | 7.84 | 6,437.00 |
13 May 2024 | 7.77 | 0.050 | 0.63% | 7.67 | 8.03 | 4,050.00 |
12 May 2024 | 7.72 | -0.190 | -2.37% | 7.71 | 8.03 | 3,681.00 |
11 May 2024 | 7.91 | -0.380 | -4.63% | 7.73 | 8.37 | 5,217.00 |
10 May 2024 | 8.29 | 0.190 | 2.36% | 7.89 | 8.32 | 4,807.00 |
09 May 2024 | 8.10 | -0.250 | -3.02% | 7.88 | 8.39 | 8,281.00 |
08 May 2024 | 8.35 | -0.290 | -3.33% | 8.31 | 8.82 | 4,288.00 |
07 May 2024 | 8.64 | -0.130 | -1.46% | 8.59 | 9.10 | 8,055.00 |
06 May 2024 | 8.77 | 0.130 | 1.52% | 8.41 | 8.92 | 6,259.00 |
05 May 2024 | 8.64 | -0.140 | -1.57% | 8.63 | 8.89 | 6,086.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions