We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | DigiFinex | 197,597,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0187 | 0.78% | 2.41 | 2.41 | 2.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.22 | 2.39 | 2.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:29:31 | 0.213000 | 2.41 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.40 | -0.180 | -7.07% | 2.31 | 2.61 | 26,644.00 |
| 30 Apr 2024 | 2.59 | -0.060 | -2.11% | 2.50 | 2.67 | 23,926.00 |
| 29 Apr 2024 | 2.64 | -0.010 | -0.41% | 2.63 | 2.72 | 15,844.00 |
| 28 Apr 2024 | 2.65 | 0.080 | 3.09% | 2.48 | 2.66 | 14,677.00 |
| 27 Apr 2024 | 2.57 | -0.080 | -2.91% | 2.52 | 2.66 | 21,786.00 |
| 26 Apr 2024 | 2.65 | 0.010 | 0.23% | 2.52 | 2.70 | 20,634.00 |
| 25 Apr 2024 | 2.64 | -0.090 | -3.33% | 2.62 | 2.84 | 25,249.00 |
| 24 Apr 2024 | 2.73 | -0.050 | -1.68% | 2.72 | 2.83 | 18,492.00 |
| 23 Apr 2024 | 2.78 | 0.090 | 3.29% | 2.68 | 2.83 | 17,939.00 |
| 22 Apr 2024 | 2.69 | -0.080 | -3.01% | 2.65 | 2.79 | 13,769.00 |
| 21 Apr 2024 | 2.78 | 0.250 | 9.76% | 2.49 | 2.80 | 23,602.00 |
| 20 Apr 2024 | 2.53 | -0.010 | -0.40% | 2.23 | 2.58 | 52,726.00 |
| 19 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.48 | 2.63 | 26,194.00 |
| 18 Apr 2024 | 2.54 | -0.110 | -4.22% | 2.49 | 2.67 | 21,388.00 |
| 17 Apr 2024 | 2.65 | 0.060 | 2.22% | 2.48 | 2.69 | 19,849.00 |
| 16 Apr 2024 | 2.59 | -0.110 | -3.90% | 2.51 | 2.82 | 23,959.00 |
| 15 Apr 2024 | 2.70 | 0.280 | 11.60% | 2.32 | 2.72 | 42,912.00 |
| 14 Apr 2024 | 2.42 | -0.420 | -14.82% | 2.10 | 2.85 | 64,857.00 |
| 13 Apr 2024 | 2.84 | -0.710 | -20.07% | 2.77 | 3.61 | 40,942.00 |
| 12 Apr 2024 | 3.55 | -0.100 | -2.82% | 3.52 | 3.72 | 11,857.00 |
| 11 Apr 2024 | 3.66 | -0.020 | -0.45% | 3.54 | 3.71 | 11,267.00 |
| 10 Apr 2024 | 3.67 | -0.250 | -6.30% | 3.65 | 3.94 | 15,512.00 |
| 09 Apr 2024 | 3.92 | 0.230 | 6.22% | 3.61 | 3.96 | 18,048.00 |
| 08 Apr 2024 | 3.69 | 0.110 | 3.05% | 3.56 | 3.69 | 18,555.00 |
| 07 Apr 2024 | 3.58 | 0.030 | 0.88% | 3.53 | 3.65 | 9,033.00 |
| 06 Apr 2024 | 3.55 | -0.220 | -5.81% | 3.48 | 3.78 | 32,527.00 |
| 05 Apr 2024 | 3.77 | 0.050 | 1.28% | 3.63 | 3.88 | 16,147.00 |
| 04 Apr 2024 | 3.72 | 0.050 | 1.37% | 3.58 | 3.83 | 14,834.00 |
| 03 Apr 2024 | 3.67 | -0.280 | -6.97% | 3.60 | 3.97 | 19,050.00 |
| 02 Apr 2024 | 3.94 | -0.250 | -5.94% | 3.82 | 4.22 | 17,466.00 |
| 01 Apr 2024 | 4.19 | 0.110 | 2.78% | 4.05 | 4.24 | 11,382.00 |
| 30 Mar 2024 | 4.08 | -0.120 | -2.82% | 4.05 | 4.22 | 10,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
