We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | DigiFinex | 160,181,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.19% | 0.2057 | 0.2055 | 0.206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2069 | 0.2041 | 0.2041 | 0.2061 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:03:28 | 2.00 | 0.2057 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.206 | 0.0051 | 2.54% | 0.197 | 0.2101 | 553,747.00 |
| 05 May 2024 | 0.2009 | 0.0009 | 0.45% | 0.1979 | 0.2047 | 214,899.00 |
| 04 May 2024 | 0.200 | 0.0068 | 3.52% | 0.1901 | 0.2013 | 373,115.00 |
| 03 May 2024 | 0.1932 | 0.0046 | 2.44% | 0.1818 | 0.1953 | 238,204.00 |
| 02 May 2024 | 0.1886 | 0.0029 | 1.56% | 0.1757 | 0.1893 | 571,614.00 |
| 01 May 2024 | 0.1857 | -0.0126 | -6.35% | 0.1778 | 0.2011 | 645,567.00 |
| 30 Apr 2024 | 0.1983 | -0.0082 | -3.97% | 0.1931 | 0.2084 | 524,375.00 |
| 29 Apr 2024 | 0.2065 | -0.0089 | -4.13% | 0.2052 | 0.2196 | 1,254,142.00 |
| 28 Apr 2024 | 0.2154 | 0.0191 | 9.73% | 0.1881 | 0.2466 | 2,696,421.00 |
| 27 Apr 2024 | 0.1963 | -0.0062 | -3.06% | 0.1933 | 0.2051 | 366,624.00 |
| 26 Apr 2024 | 0.2025 | -0.0011 | -0.54% | 0.1929 | 0.2067 | 455,799.00 |
| 25 Apr 2024 | 0.2036 | -0.0136 | -6.26% | 0.201 | 0.2238 | 409,774.00 |
| 24 Apr 2024 | 0.2172 | -0.0022 | -1.00% | 0.2124 | 0.2217 | 251,559.00 |
| 23 Apr 2024 | 0.2194 | 0.005 | 2.33% | 0.2123 | 0.2243 | 321,811.00 |
| 22 Apr 2024 | 0.2144 | -0.0034 | -1.56% | 0.2101 | 0.2197 | 224,368.00 |
| 21 Apr 2024 | 0.2178 | 0.0157 | 7.77% | 0.1972 | 0.2197 | 302,807.00 |
| 20 Apr 2024 | 0.2021 | 0.0043 | 2.17% | 0.1821 | 0.2051 | 481,344.00 |
| 19 Apr 2024 | 0.1978 | 0.0086 | 4.55% | 0.1837 | 0.200 | 300,686.00 |
| 18 Apr 2024 | 0.1892 | -0.0064 | -3.27% | 0.1832 | 0.2007 | 535,750.00 |
| 17 Apr 2024 | 0.1956 | 0.0032 | 1.66% | 0.1833 | 0.2008 | 453,817.00 |
| 16 Apr 2024 | 0.1924 | -0.0097 | -4.80% | 0.1859 | 0.2133 | 420,754.00 |
| 15 Apr 2024 | 0.2021 | 0.0168 | 9.07% | 0.1757 | 0.2041 | 636,296.00 |
| 14 Apr 2024 | 0.1853 | -0.0325 | -14.92% | 0.154 | 0.2265 | 1,095,377.00 |
| 13 Apr 2024 | 0.2178 | -0.0524 | -19.39% | 0.2088 | 0.2777 | 666,331.00 |
| 12 Apr 2024 | 0.2702 | -0.0075 | -2.70% | 0.2679 | 0.2791 | 205,612.00 |
| 11 Apr 2024 | 0.2777 | -0.0011 | -0.39% | 0.2635 | 0.2814 | 306,300.00 |
| 10 Apr 2024 | 0.2788 | -0.0127 | -4.36% | 0.2742 | 0.2946 | 333,117.00 |
| 09 Apr 2024 | 0.2915 | 0.0123 | 4.41% | 0.2722 | 0.2937 | 345,149.00 |
| 08 Apr 2024 | 0.2792 | 0.0027 | 0.98% | 0.2724 | 0.2894 | 529,380.00 |
| 07 Apr 2024 | 0.2765 | 0.0049 | 1.80% | 0.2698 | 0.2784 | 203,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
