We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | DigiFinex | 468,355,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -1.05% | 0.4151 | 0.4149 | 0.4151 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4204 | 0.414 | 0.4183 | 0.4195 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:48:25 | 7.10 | 0.4151 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4199 | 0.010 | 2.44% | 0.3872 | 0.4256 | 2,872,727.00 |
| 01 May 2024 | 0.4099 | -0.0253 | -5.81% | 0.3942 | 0.4389 | 2,407,656.00 |
| 30 Apr 2024 | 0.4352 | -0.003 | -0.68% | 0.4215 | 0.4469 | 2,094,843.00 |
| 29 Apr 2024 | 0.4382 | -0.007 | -1.57% | 0.4377 | 0.4543 | 1,657,813.00 |
| 28 Apr 2024 | 0.4452 | 0.005 | 1.14% | 0.4257 | 0.447 | 2,132,437.00 |
| 27 Apr 2024 | 0.4402 | -0.0022 | -0.50% | 0.4287 | 0.4476 | 2,234,208.00 |
| 26 Apr 2024 | 0.4424 | 0.0055 | 1.26% | 0.4244 | 0.4486 | 2,434,390.00 |
| 25 Apr 2024 | 0.4369 | -0.026 | -5.62% | 0.4312 | 0.4782 | 2,531,101.00 |
| 24 Apr 2024 | 0.4629 | -0.0042 | -0.90% | 0.4563 | 0.4716 | 2,112,527.00 |
| 23 Apr 2024 | 0.4671 | 0.0146 | 3.23% | 0.4521 | 0.4757 | 2,049,455.00 |
| 22 Apr 2024 | 0.4525 | -0.0095 | -2.06% | 0.4437 | 0.4667 | 1,613,243.00 |
| 21 Apr 2024 | 0.462 | 0.0278 | 6.40% | 0.4258 | 0.4652 | 2,011,024.00 |
| 20 Apr 2024 | 0.4342 | 0.0023 | 0.53% | 0.3983 | 0.4443 | 2,775,750.00 |
| 19 Apr 2024 | 0.4319 | 0.0069 | 1.62% | 0.4146 | 0.4385 | 2,542,079.00 |
| 18 Apr 2024 | 0.425 | -0.0072 | -1.67% | 0.4076 | 0.4362 | 2,578,445.00 |
| 17 Apr 2024 | 0.4322 | 0.0059 | 1.38% | 0.4117 | 0.4392 | 2,790,456.00 |
| 16 Apr 2024 | 0.4263 | -0.0249 | -5.52% | 0.4081 | 0.4639 | 3,538,602.00 |
| 15 Apr 2024 | 0.4512 | 0.0248 | 5.82% | 0.4119 | 0.4567 | 4,679,103.00 |
| 14 Apr 2024 | 0.4264 | -0.0547 | -11.37% | 0.3692 | 0.492 | 4,125,266.00 |
| 13 Apr 2024 | 0.4811 | -0.1216 | -20.18% | 0.4218 | 0.6104 | 3,628,747.00 |
| 12 Apr 2024 | 0.6027 | -0.0143 | -2.32% | 0.5956 | 0.6229 | 1,303,006.00 |
| 11 Apr 2024 | 0.617 | -0.0046 | -0.74% | 0.5991 | 0.6231 | 1,602,792.00 |
| 10 Apr 2024 | 0.6216 | -0.0333 | -5.08% | 0.6188 | 0.6593 | 1,671,961.00 |
| 09 Apr 2024 | 0.6549 | 0.0187 | 2.94% | 0.6241 | 0.6599 | 1,669,029.00 |
| 08 Apr 2024 | 0.6362 | 0.0115 | 1.84% | 0.6203 | 0.6443 | 1,124,789.00 |
| 07 Apr 2024 | 0.6247 | 0.0098 | 1.59% | 0.6115 | 0.6278 | 768,709.00 |
| 06 Apr 2024 | 0.6149 | -0.0129 | -2.05% | 0.5969 | 0.6299 | 1,827,004.00 |
| 05 Apr 2024 | 0.6278 | 0.024 | 3.97% | 0.5927 | 0.6383 | 2,532,985.00 |
| 04 Apr 2024 | 0.6038 | -0.0034 | -0.56% | 0.5865 | 0.6209 | 2,456,473.00 |
| 03 Apr 2024 | 0.6072 | -0.0496 | -7.55% | 0.5959 | 0.657 | 2,541,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
