We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptopolis | CPOUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.90% | 0.000602 | 0.000596 | 0.000608 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000636 | 0.000601 | 0.000624 | 0.00062 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:58:40 | 5,642.61 | 0.000602 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 556.82 | 903,492.33 | CPO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000602 | 0.000637 | 996,985.00 |
| 22 Jun 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000612 | 0.000651 | 950,402.00 |
| 21 Jun 2024 | 0.000637 | -0.000072 | -10.16% | 0.00063 | 0.000968 | 968,188.00 |
| 20 Jun 2024 | 0.000709 | -0.000231 | -24.57% | 0.000695 | 0.000979 | 720,370.00 |
| 19 Jun 2024 | 0.00094 | 0.000209 | 28.59% | 0.000719 | 0.00098 | 731,788.00 |
| 18 Jun 2024 | 0.000731 | 0.000018 | 2.52% | 0.00069 | 0.00074 | 841,122.00 |
| 17 Jun 2024 | 0.000713 | -0.000018 | -2.46% | 0.00069 | 0.000762 | 851,367.00 |
| 16 Jun 2024 | 0.000731 | 0.000046 | 6.72% | 0.000672 | 0.000744 | 845,525.00 |
| 15 Jun 2024 | 0.000685 | -0.000013 | -1.86% | 0.000675 | 0.000742 | 881,713.00 |
| 14 Jun 2024 | 0.000698 | -0.000055 | -7.30% | 0.000698 | 0.000779 | 765,331.00 |
| 13 Jun 2024 | 0.000753 | -0.00003 | -3.83% | 0.00075 | 0.000794 | 742,555.00 |
| 12 Jun 2024 | 0.000783 | -0.000023 | -2.85% | 0.000768 | 0.000839 | 766,598.00 |
| 11 Jun 2024 | 0.000806 | -0.000048 | -5.62% | 0.000801 | 0.000868 | 676,840.00 |
| 10 Jun 2024 | 0.000854 | -0.00000600 | -0.70% | 0.00084 | 0.000885 | 680,297.00 |
| 09 Jun 2024 | 0.00086 | -0.000061 | -6.62% | 0.000851 | 0.000925 | 657,366.00 |
| 08 Jun 2024 | 0.000921 | 0.000018 | 1.99% | 0.000853 | 0.00093 | 629,145.00 |
| 07 Jun 2024 | 0.000903 | 0.000054 | 6.36% | 0.000838 | 0.000903 | 671,705.00 |
| 06 Jun 2024 | 0.000849 | -0.000067 | -7.31% | 0.000846 | 0.000923 | 645,766.00 |
| 05 Jun 2024 | 0.000916 | 0.00000100 | 0.11% | 0.000877 | 0.000946 | 641,565.00 |
| 04 Jun 2024 | 0.000915 | -0.00006 | -6.15% | 0.000912 | 0.001038 | 606,861.00 |
| 03 Jun 2024 | 0.000975 | -0.000041 | -4.04% | 0.000972 | 0.001039 | 537,132.00 |
| 02 Jun 2024 | 0.001016 | 0.00002 | 2.01% | 0.000991 | 0.001304 | 584,219.00 |
| 01 Jun 2024 | 0.000996 | -0.000251 | -20.13% | 0.000996 | 0.001333 | 526,532.00 |
| 31 May 2024 | 0.001247 | 0.000025 | 2.05% | 0.001172 | 0.001258 | 442,098.00 |
| 30 May 2024 | 0.001222 | 0.000071 | 6.17% | 0.0011 | 0.001225 | 498,310.00 |
| 29 May 2024 | 0.001151 | 0.000022 | 1.95% | 0.001094 | 0.001188 | 504,454.00 |
| 28 May 2024 | 0.001129 | 0.00000200 | 0.18% | 0.001094 | 0.001156 | 482,549.00 |
| 27 May 2024 | 0.001127 | 0.000054 | 5.03% | 0.001042 | 0.001168 | 498,904.00 |
| 26 May 2024 | 0.001073 | -0.000202 | -15.84% | 0.001037 | 0.001334 | 547,820.00 |
| 25 May 2024 | 0.001275 | -0.000026 | -2.00% | 0.001268 | 0.001334 | 445,528.00 |
| 24 May 2024 | 0.001301 | 0.000028 | 2.20% | 0.001244 | 0.001324 | 429,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
