We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIUSDT | DigiFinex | 188,074,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00272 | -2.16% | 0.12298 | 0.12277 | 0.12332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1327 | 0.12187 | 0.12577 | 0.1257 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:11:15 | 86.00 | 0.12298 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.12576 | 0.00381 | 3.12% | 0.11797 | 0.12887 | 378,815.00 |
05 May 2024 | 0.12195 | 0.00224 | 1.87% | 0.11768 | 0.12427 | 348,132.00 |
04 May 2024 | 0.11971 | 0.00616 | 5.42% | 0.10978 | 0.12057 | 489,446.00 |
03 May 2024 | 0.11355 | 0.00228 | 2.05% | 0.10667 | 0.11526 | 299,001.00 |
02 May 2024 | 0.11127 | 0.00347 | 3.22% | 0.10041 | 0.11213 | 608,028.00 |
01 May 2024 | 0.1078 | -0.00844 | -7.26% | 0.10244 | 0.11835 | 610,984.00 |
30 Apr 2024 | 0.11624 | -0.00295 | -2.48% | 0.11284 | 0.12098 | 358,376.00 |
29 Apr 2024 | 0.11919 | -0.0023 | -1.89% | 0.11839 | 0.12621 | 312,719.00 |
28 Apr 2024 | 0.12149 | 0.00026 | 0.21% | 0.11439 | 0.12237 | 444,980.00 |
27 Apr 2024 | 0.12123 | -0.00292 | -2.35% | 0.1186 | 0.12484 | 372,513.00 |
26 Apr 2024 | 0.12415 | 0.00097 | 0.79% | 0.11842 | 0.1263 | 497,172.00 |
25 Apr 2024 | 0.12318 | -0.00627 | -4.84% | 0.12158 | 0.13599 | 778,377.00 |
24 Apr 2024 | 0.12945 | -0.0075 | -5.48% | 0.1282 | 0.13934 | 573,268.00 |
23 Apr 2024 | 0.13695 | 0.00965 | 7.58% | 0.12639 | 0.15337 | 1,422,298.00 |
22 Apr 2024 | 0.1273 | -0.0016 | -1.24% | 0.12536 | 0.13315 | 529,957.00 |
21 Apr 2024 | 0.1289 | 0.01449 | 12.66% | 0.11244 | 0.1311 | 463,638.00 |
20 Apr 2024 | 0.11441 | 0.00323 | 2.91% | 0.10062 | 0.11906 | 622,301.00 |
19 Apr 2024 | 0.11118 | 0.00408 | 3.81% | 0.10366 | 0.11311 | 440,030.00 |
18 Apr 2024 | 0.1071 | -0.0037 | -3.34% | 0.10246 | 0.11199 | 575,093.00 |
17 Apr 2024 | 0.1108 | 0.0035 | 3.26% | 0.10311 | 0.11198 | 597,461.00 |
16 Apr 2024 | 0.1073 | -0.00455 | -4.07% | 0.10201 | 0.11968 | 788,530.00 |
15 Apr 2024 | 0.11185 | 0.01201 | 12.03% | 0.09367 | 0.11431 | 1,267,183.00 |
14 Apr 2024 | 0.09984 | -0.02689 | -21.22% | 0.08919 | 0.12948 | 983,945.00 |
13 Apr 2024 | 0.12673 | -0.02328 | -15.52% | 0.11325 | 0.156 | 840,876.00 |
12 Apr 2024 | 0.15001 | -0.00601 | -3.85% | 0.14389 | 0.15929 | 443,487.00 |
11 Apr 2024 | 0.15602 | -0.00137 | -0.87% | 0.14869 | 0.15921 | 474,630.00 |
10 Apr 2024 | 0.15739 | -0.01613 | -9.30% | 0.15678 | 0.17435 | 444,345.00 |
09 Apr 2024 | 0.17352 | 0.01362 | 8.52% | 0.15465 | 0.17516 | 636,497.00 |
08 Apr 2024 | 0.1599 | 0.0055 | 3.56% | 0.15315 | 0.16293 | 423,698.00 |
07 Apr 2024 | 0.1544 | 0.00282 | 1.86% | 0.14926 | 0.15587 | 346,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions