We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | DigiFinex | 220,324,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008148 | 3.01% | 0.279262 | 0.279291 | 0.281409 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28171 | 0.264661 | 0.272618 | 0.271114 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:46:02 | 15.00 | 0.279262 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.271317 | 0.002077 | 0.77% | 0.256972 | 0.274487 | 1,027,483.00 |
| 02 May 2024 | 0.26924 | 0.002006 | 0.75% | 0.248567 | 0.27578 | 1,566,124.00 |
| 01 May 2024 | 0.267234 | -0.033746 | -11.21% | 0.260804 | 0.305224 | 1,390,046.00 |
| 30 Apr 2024 | 0.30098 | -0.010197 | -3.28% | 0.290363 | 0.314518 | 940,528.00 |
| 29 Apr 2024 | 0.311177 | -0.002059 | -0.66% | 0.31028 | 0.325355 | 444,981.00 |
| 28 Apr 2024 | 0.313236 | 0.001252 | 0.40% | 0.299585 | 0.319385 | 452,450.00 |
| 27 Apr 2024 | 0.311984 | -0.006367 | -2.00% | 0.308829 | 0.321587 | 471,801.00 |
| 26 Apr 2024 | 0.318351 | 0.002689 | 0.85% | 0.303828 | 0.328528 | 698,082.00 |
| 25 Apr 2024 | 0.315662 | -0.0114 | -3.49% | 0.31013 | 0.342782 | 759,585.00 |
| 24 Apr 2024 | 0.327062 | -0.006165 | -1.85% | 0.323748 | 0.338112 | 594,130.00 |
| 23 Apr 2024 | 0.333227 | 0.015551 | 4.90% | 0.316657 | 0.336141 | 622,757.00 |
| 22 Apr 2024 | 0.317676 | -0.010242 | -3.12% | 0.308749 | 0.333523 | 801,434.00 |
| 21 Apr 2024 | 0.327918 | 0.020527 | 6.68% | 0.302 | 0.330112 | 594,032.00 |
| 20 Apr 2024 | 0.307391 | 0.004935 | 1.63% | 0.273577 | 0.318003 | 1,125,791.00 |
| 19 Apr 2024 | 0.302456 | 0.001243 | 0.41% | 0.290388 | 0.311705 | 804,393.00 |
| 18 Apr 2024 | 0.301213 | -0.005348 | -1.74% | 0.284442 | 0.313074 | 912,959.00 |
| 17 Apr 2024 | 0.306561 | -0.008531 | -2.71% | 0.292151 | 0.31949 | 1,301,264.00 |
| 16 Apr 2024 | 0.315092 | -0.024453 | -7.20% | 0.302856 | 0.356562 | 1,113,328.00 |
| 15 Apr 2024 | 0.339545 | 0.013071 | 4.00% | 0.306702 | 0.342227 | 1,374,579.00 |
| 14 Apr 2024 | 0.326474 | -0.007426 | -2.22% | 0.269008 | 0.344556 | 1,726,655.00 |
| 13 Apr 2024 | 0.3339 | -0.056333 | -14.44% | 0.310302 | 0.403914 | 1,170,447.00 |
| 12 Apr 2024 | 0.390233 | -0.001994 | -0.51% | 0.383941 | 0.407715 | 621,166.00 |
| 11 Apr 2024 | 0.392227 | -0.006059 | -1.52% | 0.374398 | 0.402622 | 1,061,203.00 |
| 10 Apr 2024 | 0.398286 | -0.070602 | -15.06% | 0.396547 | 0.4738 | 1,252,688.00 |
| 09 Apr 2024 | 0.468888 | 0.024874 | 5.60% | 0.432639 | 0.4743 | 839,920.00 |
| 08 Apr 2024 | 0.444014 | 0.025444 | 6.08% | 0.416743 | 0.461536 | 900,675.00 |
| 07 Apr 2024 | 0.41857 | 0.004659 | 1.13% | 0.404226 | 0.436671 | 718,847.00 |
| 06 Apr 2024 | 0.413911 | 0.00577 | 1.41% | 0.381553 | 0.417659 | 706,853.00 |
| 05 Apr 2024 | 0.408141 | 0.011807 | 2.98% | 0.390954 | 0.417929 | 637,620.00 |
| 04 Apr 2024 | 0.396334 | 0.003123 | 0.79% | 0.378844 | 0.419405 | 995,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
