![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | DigiFinex | 631,743,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00202 | 1.21% | 0.16891 | 0.1689 | 0.169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16921 | 0.16589 | 0.16751 | 0.16689 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:17:22 | 10.00 | 0.16891 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.16699 | -0.00548 | -3.18% | 0.16587 | 0.17629 | 2,813,929.00 |
22 Jul 2024 | 0.17247 | 0.00038 | 0.22% | 0.15991 | 0.17441 | 2,290,993.00 |
21 Jul 2024 | 0.17209 | -0.00202 | -1.16% | 0.17081 | 0.18131 | 2,638,710.00 |
20 Jul 2024 | 0.17411 | 0.0037 | 2.17% | 0.16591 | 0.17519 | 2,594,173.00 |
19 Jul 2024 | 0.17041 | -0.0023 | -1.33% | 0.16591 | 0.17889 | 3,053,747.00 |
18 Jul 2024 | 0.17271 | -0.0035 | -1.99% | 0.16807 | 0.1783 | 2,791,977.00 |
17 Jul 2024 | 0.17621 | 0.0038 | 2.20% | 0.16385 | 0.17839 | 5,317,886.00 |
16 Jul 2024 | 0.17241 | 0.01492 | 9.47% | 0.15629 | 0.17291 | 3,187,858.00 |
15 Jul 2024 | 0.15749 | 0.01236 | 8.52% | 0.14475 | 0.15811 | 2,355,624.00 |
14 Jul 2024 | 0.14513 | 0.00272 | 1.91% | 0.1403 | 0.14699 | 1,670,945.00 |
13 Jul 2024 | 0.14241 | 0.00152 | 1.08% | 0.13978 | 0.14549 | 2,737,316.00 |
12 Jul 2024 | 0.14089 | -0.00192 | -1.34% | 0.13871 | 0.14609 | 2,004,237.00 |
11 Jul 2024 | 0.14281 | 0.00309 | 2.21% | 0.13779 | 0.1448 | 2,029,390.00 |
10 Jul 2024 | 0.13972 | 0.00972 | 7.48% | 0.1287 | 0.14179 | 2,256,146.00 |
09 Jul 2024 | 0.130 | 0.00489 | 3.91% | 0.11936 | 0.13721 | 3,806,225.00 |
08 Jul 2024 | 0.12511 | -0.00824 | -6.18% | 0.12427 | 0.13641 | 2,176,066.00 |
07 Jul 2024 | 0.13335 | 0.01346 | 11.23% | 0.11919 | 0.13641 | 2,857,788.00 |
06 Jul 2024 | 0.11989 | -0.00798 | -6.24% | 0.10889 | 0.12893 | 8,230,993.00 |
05 Jul 2024 | 0.12787 | -0.03034 | -19.18% | 0.12531 | 0.15979 | 5,656,048.00 |
04 Jul 2024 | 0.15821 | -0.0154 | -8.87% | 0.158 | 0.17561 | 3,613,179.00 |
03 Jul 2024 | 0.17361 | 0.00365 | 2.15% | 0.16429 | 0.17561 | 2,514,883.00 |
02 Jul 2024 | 0.16996 | 0.00875 | 5.43% | 0.15733 | 0.17486 | 5,700,356.00 |
01 Jul 2024 | 0.16121 | 0.00417 | 2.66% | 0.15347 | 0.16239 | 1,750,909.00 |
30 Jun 2024 | 0.15704 | -0.00705 | -4.30% | 0.1565 | 0.16881 | 2,039,658.00 |
29 Jun 2024 | 0.16409 | -0.00866 | -5.01% | 0.1635 | 0.17639 | 2,068,029.00 |
28 Jun 2024 | 0.17275 | 0.01684 | 10.80% | 0.15401 | 0.17639 | 2,692,565.00 |
27 Jun 2024 | 0.15591 | -0.00255 | -1.61% | 0.15252 | 0.16041 | 1,367,445.00 |
26 Jun 2024 | 0.15846 | 0.00276 | 1.77% | 0.15239 | 0.16041 | 3,666,969.00 |
25 Jun 2024 | 0.1557 | 0.00712 | 4.79% | 0.13811 | 0.15571 | 4,865,068.00 |
24 Jun 2024 | 0.14858 | 0.00278 | 1.91% | 0.1447 | 0.15245 | 1,555,625.00 |
23 Jun 2024 | 0.1458 | -0.00038 | -0.26% | 0.1436 | 0.14861 | 682,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions