We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00247 | -2.26% | 0.10681 | 0.10675 | 0.10691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11059 | 0.10519 | 0.10936 | 0.10928 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:20:48 | 50.21 | 0.10681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
140,242.00 | 1,303,308.59 | CETUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.10928 | -0.00217 | -1.95% | 0.10855 | 0.11333 | 1,453,753.00 |
25 May 2024 | 0.11145 | 0.00118 | 1.07% | 0.10524 | 0.11177 | 2,591,439.00 |
24 May 2024 | 0.11027 | -0.00122 | -1.09% | 0.10417 | 0.11921 | 5,350,360.00 |
23 May 2024 | 0.11149 | 0.004 | 3.72% | 0.10621 | 0.11651 | 5,434,824.00 |
22 May 2024 | 0.10749 | 0.00026 | 0.24% | 0.10505 | 0.11021 | 3,470,862.00 |
21 May 2024 | 0.10723 | 0.01275 | 13.49% | 0.09271 | 0.10727 | 4,167,474.00 |
20 May 2024 | 0.09448 | -0.00594 | -5.92% | 0.0938 | 0.1015 | 1,950,059.00 |
19 May 2024 | 0.10042 | -0.00008 | -0.08% | 0.09815 | 0.10379 | 1,449,403.00 |
18 May 2024 | 0.1005 | 0.00511 | 5.36% | 0.09406 | 0.10422 | 2,780,145.00 |
17 May 2024 | 0.09539 | 0.0028 | 3.02% | 0.09174 | 0.0985 | 3,712,352.00 |
16 May 2024 | 0.09259 | 0.00918 | 11.01% | 0.08245 | 0.09486 | 2,908,565.00 |
15 May 2024 | 0.08341 | -0.00657 | -7.30% | 0.08265 | 0.09117 | 2,274,069.00 |
14 May 2024 | 0.08998 | -0.00272 | -2.93% | 0.08729 | 0.09393 | 2,296,402.00 |
13 May 2024 | 0.0927 | -0.00034 | -0.37% | 0.09157 | 0.0946 | 1,381,697.00 |
12 May 2024 | 0.09304 | -0.00413 | -4.25% | 0.09296 | 0.09867 | 1,659,506.00 |
11 May 2024 | 0.09717 | -0.00221 | -2.22% | 0.09625 | 0.10674 | 4,377,974.00 |
10 May 2024 | 0.09938 | 0.00237 | 2.44% | 0.09533 | 0.10038 | 1,911,348.00 |
09 May 2024 | 0.09701 | -0.0067 | -6.46% | 0.0967 | 0.10577 | 2,337,521.00 |
08 May 2024 | 0.10371 | -0.00232 | -2.19% | 0.10296 | 0.10975 | 2,272,830.00 |
07 May 2024 | 0.10603 | -0.00002 | -0.02% | 0.1049 | 0.11247 | 2,838,276.00 |
06 May 2024 | 0.10605 | 0.00107 | 1.02% | 0.1018 | 0.1081 | 1,553,443.00 |
05 May 2024 | 0.10498 | 0.00053 | 0.51% | 0.1028 | 0.10708 | 1,391,236.00 |
04 May 2024 | 0.10445 | 0.00479 | 4.81% | 0.09817 | 0.10501 | 1,855,592.00 |
03 May 2024 | 0.09966 | -0.0001 | -0.10% | 0.09516 | 0.10083 | 2,198,703.00 |
02 May 2024 | 0.09976 | 0.00113 | 1.15% | 0.09177 | 0.10056 | 4,835,846.00 |
01 May 2024 | 0.09863 | -0.00449 | -4.35% | 0.09341 | 0.10462 | 3,911,359.00 |
30 Apr 2024 | 0.10312 | -0.00707 | -6.42% | 0.10078 | 0.11221 | 3,015,481.00 |
29 Apr 2024 | 0.11019 | -0.00155 | -1.39% | 0.10943 | 0.11576 | 1,609,648.00 |
28 Apr 2024 | 0.11174 | 0.00211 | 1.92% | 0.10361 | 0.11324 | 2,403,689.00 |
27 Apr 2024 | 0.10963 | -0.00639 | -5.51% | 0.10903 | 0.11841 | 2,409,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions