We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CENT | CENTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.00009 | 0.00021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0001 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
25 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,109,228.00 |
24 May 2024 | 0.0001 | -0.0002 | -66.67% | 0.0001 | 0.0002 | 1,109,228.00 |
23 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00016 | 0.0003 | 976,880.00 |
22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
21 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
20 May 2024 | 0.0003 | 0.00019 | 172.73% | 0.00021 | 0.0003 | 373,372.00 |
19 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00 |
18 May 2024 | 0.00011 | -0.0001 | -47.62% | 0.00011 | 0.00017 | 1,517,192.00 |
17 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00 |
16 May 2024 | 0.00021 | 0.00011 | 110.00% | 0.0001 | 0.00021 | 1,963,571.00 |
15 May 2024 | 0.0001 | -0.00007 | -41.18% | 0.0001 | 0.0001 | 36,700.00 |
14 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
13 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
12 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
11 May 2024 | 0.00017 | 0.0001 | 142.86% | 0.00007 | 0.00017 | 336,584.00 |
10 May 2024 | 0.00007 | -0.00005 | -41.67% | 0.00007 | 0.00007 | 73,928.00 |
08 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
07 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
06 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
05 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
04 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
03 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
02 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
01 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
30 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
29 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
28 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
27 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
26 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions