We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | DigiFinex | 78,713,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -1.61% | 0.1467 | 0.1464 | 0.1468 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1518 | 0.1399 | 0.1518 | 0.1491 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:13:02 | 6.23 | 0.1467 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1491 | -0.0109 | -6.81% | 0.1477 | 0.163 | 248,780.00 |
| 26 Apr 2024 | 0.160 | 0.0097 | 6.45% | 0.1467 | 0.1636 | 460,362.00 |
| 25 Apr 2024 | 0.1503 | -0.0066 | -4.21% | 0.1479 | 0.1625 | 303,330.00 |
| 24 Apr 2024 | 0.1569 | -0.0099 | -5.94% | 0.1558 | 0.1689 | 250,003.00 |
| 23 Apr 2024 | 0.1668 | 0.0019 | 1.15% | 0.1611 | 0.1696 | 197,621.00 |
| 22 Apr 2024 | 0.1649 | -0.0039 | -2.31% | 0.1611 | 0.1736 | 300,747.00 |
| 21 Apr 2024 | 0.1688 | 0.0202 | 13.59% | 0.1455 | 0.1736 | 323,360.00 |
| 20 Apr 2024 | 0.1486 | -0.006 | -3.88% | 0.142 | 0.1573 | 250,648.00 |
| 19 Apr 2024 | 0.1546 | 0.0035 | 2.32% | 0.1413 | 0.1573 | 307,406.00 |
| 18 Apr 2024 | 0.1511 | -0.0024 | -1.56% | 0.1413 | 0.1572 | 325,251.00 |
| 17 Apr 2024 | 0.1535 | 0.0047 | 3.16% | 0.1405 | 0.1625 | 582,560.00 |
| 16 Apr 2024 | 0.1488 | 0.0046 | 3.19% | 0.1347 | 0.1622 | 660,050.00 |
| 15 Apr 2024 | 0.1442 | 0.0079 | 5.80% | 0.1293 | 0.1458 | 424,800.00 |
| 14 Apr 2024 | 0.1363 | -0.0294 | -17.74% | 0.1143 | 0.166 | 898,644.00 |
| 13 Apr 2024 | 0.1657 | -0.0412 | -19.91% | 0.1361 | 0.2124 | 889,775.00 |
| 12 Apr 2024 | 0.2069 | -0.0043 | -2.04% | 0.2024 | 0.2152 | 303,281.00 |
| 11 Apr 2024 | 0.2112 | -0.0019 | -0.89% | 0.202 | 0.2196 | 267,700.00 |
| 10 Apr 2024 | 0.2131 | -0.0232 | -9.82% | 0.2122 | 0.238 | 372,929.00 |
| 09 Apr 2024 | 0.2363 | 0.0016 | 0.68% | 0.2285 | 0.2408 | 515,196.00 |
| 08 Apr 2024 | 0.2347 | 0.0013 | 0.56% | 0.2277 | 0.2404 | 420,905.00 |
| 07 Apr 2024 | 0.2334 | -0.0077 | -3.19% | 0.2243 | 0.2456 | 513,493.00 |
| 06 Apr 2024 | 0.2411 | -0.010 | -3.98% | 0.2295 | 0.2517 | 520,639.00 |
| 05 Apr 2024 | 0.2511 | -0.0159 | -5.96% | 0.2459 | 0.2696 | 565,184.00 |
| 04 Apr 2024 | 0.267 | 0.0006 | 0.23% | 0.2591 | 0.3119 | 994,212.00 |
| 03 Apr 2024 | 0.2664 | -0.0376 | -12.37% | 0.2664 | 0.307 | 669,616.00 |
| 02 Apr 2024 | 0.304 | -0.0441 | -12.67% | 0.2972 | 0.355 | 780,681.00 |
| 01 Apr 2024 | 0.3481 | -0.0233 | -6.27% | 0.3371 | 0.4229 | 1,188,127.00 |
| 30 Mar 2024 | 0.3714 | 0.0898 | 31.89% | 0.2746 | 0.3895 | 1,637,431.00 |
| 29 Mar 2024 | 0.2816 | -0.0087 | -3.00% | 0.2731 | 0.2937 | 789,136.00 |
| 28 Mar 2024 | 0.2903 | 0.0605 | 26.33% | 0.2212 | 0.3478 | 2,172,714.00 |
| 27 Mar 2024 | 0.2298 | -0.0074 | -3.12% | 0.2212 | 0.2464 | 388,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
