We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | DigiFinex | 131,764,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00045 | -1.89% | 0.023365 | 0.0233 | 0.02345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02388 | 0.023365 | 0.023819 | 0.023815 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:32:07 | 188.20 | 0.023365 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.023857 | -0.000254 | -1.05% | 0.022336 | 0.024494 | 4,363,849.00 |
01 May 2024 | 0.024111 | -0.001627 | -6.32% | 0.023073 | 0.025932 | 4,276,071.00 |
30 Apr 2024 | 0.025738 | -0.000121 | -0.47% | 0.02502 | 0.026188 | 2,730,516.00 |
29 Apr 2024 | 0.025859 | -0.000202 | -0.78% | 0.025745 | 0.027028 | 2,932,519.00 |
28 Apr 2024 | 0.026061 | 0.000323 | 1.25% | 0.024816 | 0.026284 | 2,489,392.00 |
27 Apr 2024 | 0.025738 | -0.000864 | -3.25% | 0.025534 | 0.026951 | 2,801,793.00 |
26 Apr 2024 | 0.026602 | -0.000238 | -0.89% | 0.025736 | 0.027093 | 3,056,036.00 |
25 Apr 2024 | 0.02684 | -0.001707 | -5.98% | 0.026627 | 0.029735 | 4,085,994.00 |
24 Apr 2024 | 0.028547 | 0.000429 | 1.53% | 0.027593 | 0.028996 | 3,076,849.00 |
23 Apr 2024 | 0.028118 | 0.000072 | 0.26% | 0.027715 | 0.028895 | 3,070,693.00 |
22 Apr 2024 | 0.028046 | -0.000449 | -1.58% | 0.027389 | 0.029175 | 3,366,720.00 |
21 Apr 2024 | 0.028495 | 0.001649 | 6.14% | 0.026175 | 0.028725 | 2,806,388.00 |
20 Apr 2024 | 0.026846 | 0.001183 | 4.61% | 0.023602 | 0.027407 | 4,317,310.00 |
19 Apr 2024 | 0.025663 | 0.001226 | 5.02% | 0.023727 | 0.026102 | 3,808,064.00 |
18 Apr 2024 | 0.024437 | -0.000416 | -1.67% | 0.02305 | 0.025165 | 3,607,015.00 |
17 Apr 2024 | 0.024853 | 0.00013 | 0.53% | 0.023533 | 0.025186 | 5,183,764.00 |
16 Apr 2024 | 0.024723 | -0.000613 | -2.42% | 0.023602 | 0.027586 | 6,754,165.00 |
15 Apr 2024 | 0.025336 | 0.000695 | 2.82% | 0.022617 | 0.025634 | 6,623,049.00 |
14 Apr 2024 | 0.024641 | -0.005286 | -17.66% | 0.021563 | 0.030017 | 12,709,048.00 |
13 Apr 2024 | 0.029927 | -0.005337 | -15.13% | 0.028214 | 0.038429 | 18,202,200.00 |
12 Apr 2024 | 0.035264 | 0.00116 | 3.40% | 0.03328 | 0.039041 | 15,742,066.00 |
11 Apr 2024 | 0.034104 | 0.001301 | 3.97% | 0.032068 | 0.036236 | 12,042,844.00 |
10 Apr 2024 | 0.032803 | -0.000275 | -0.83% | 0.031834 | 0.034584 | 7,991,512.00 |
09 Apr 2024 | 0.033078 | 0.001873 | 6.00% | 0.0304 | 0.033492 | 5,103,302.00 |
08 Apr 2024 | 0.031205 | 0.001421 | 4.77% | 0.02946 | 0.03129 | 2,940,225.00 |
07 Apr 2024 | 0.029784 | 0.00056 | 1.92% | 0.029022 | 0.029991 | 2,536,695.00 |
06 Apr 2024 | 0.029224 | -0.000996 | -3.30% | 0.028187 | 0.030461 | 3,438,068.00 |
05 Apr 2024 | 0.03022 | 0.001234 | 4.26% | 0.02837 | 0.031231 | 3,750,812.00 |
04 Apr 2024 | 0.028986 | -0.000141 | -0.48% | 0.027923 | 0.030571 | 5,474,535.00 |
03 Apr 2024 | 0.029127 | -0.003014 | -9.38% | 0.028908 | 0.032187 | 5,256,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions