![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudA CA-Chain Token | CAUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -0.95% | 0.365 | 0.36106 | 0.36522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3736 | 0.3606 | 0.3712 | 0.3685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:18:39 | 27.73 | 0.365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52,263.51 | 142,471.80 | CA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.3686 | -0.0017 | -0.46% | 0.356 | 0.39301 | 186,580.00 |
22 Jun 2024 | 0.3703 | 0.0024 | 0.65% | 0.3555 | 0.3704 | 185,204.00 |
21 Jun 2024 | 0.3679 | 0.0048 | 1.32% | 0.3588 | 0.3803 | 181,065.00 |
20 Jun 2024 | 0.3631 | -0.0043 | -1.17% | 0.3588 | 0.3749 | 184,831.00 |
19 Jun 2024 | 0.3674 | 0.00461 | 1.27% | 0.3585 | 0.3744 | 186,677.00 |
18 Jun 2024 | 0.36279 | -0.00521 | -1.42% | 0.3507 | 0.3929 | 187,665.00 |
17 Jun 2024 | 0.368 | -0.0084 | -2.23% | 0.35883 | 0.397 | 186,369.00 |
16 Jun 2024 | 0.3764 | 0.0072 | 1.95% | 0.3601 | 0.3846 | 185,070.00 |
15 Jun 2024 | 0.3692 | -0.0093 | -2.46% | 0.3536 | 0.4031 | 181,331.00 |
14 Jun 2024 | 0.3785 | -0.014 | -3.57% | 0.3709 | 0.4094 | 177,241.00 |
13 Jun 2024 | 0.3925 | 0.0098 | 2.56% | 0.382 | 0.4181 | 177,887.00 |
12 Jun 2024 | 0.3827 | -0.0567 | -12.90% | 0.3817 | 0.4415 | 179,374.00 |
11 Jun 2024 | 0.4394 | -0.0019 | -0.43% | 0.4333 | 0.446 | 171,838.00 |
10 Jun 2024 | 0.4413 | -0.002 | -0.45% | 0.4359 | 0.4476 | 179,546.00 |
09 Jun 2024 | 0.4433 | -0.0062 | -1.38% | 0.4387 | 0.4515 | 179,605.00 |
08 Jun 2024 | 0.4495 | -0.0112 | -2.43% | 0.4478 | 0.4618 | 177,331.00 |
07 Jun 2024 | 0.4607 | -0.0012 | -0.26% | 0.4595 | 0.4649 | 180,111.00 |
06 Jun 2024 | 0.4619 | -0.0049 | -1.05% | 0.4584 | 0.4878 | 179,479.00 |
05 Jun 2024 | 0.4668 | -0.0147 | -3.05% | 0.4556 | 0.4924 | 178,379.00 |
04 Jun 2024 | 0.4815 | -0.0046 | -0.95% | 0.4789 | 0.4981 | 179,098.00 |
03 Jun 2024 | 0.4861 | 0.0011 | 0.23% | 0.48154 | 0.48773 | 180,804.00 |
02 Jun 2024 | 0.485 | -0.0011 | -0.23% | 0.4819 | 0.4876 | 175,788.00 |
01 Jun 2024 | 0.4861 | -0.0003 | -0.06% | 0.4816 | 0.4869 | 178,935.00 |
31 May 2024 | 0.4864 | 0.0039 | 0.81% | 0.4801 | 0.4904 | 180,185.00 |
30 May 2024 | 0.4825 | -0.0095 | -1.93% | 0.4804 | 0.4945 | 179,921.00 |
29 May 2024 | 0.492 | -0.0016 | -0.32% | 0.4838 | 0.5009 | 179,843.00 |
28 May 2024 | 0.4936 | -0.0135 | -2.66% | 0.4899 | 0.513 | 176,994.00 |
27 May 2024 | 0.5071 | 0.0032 | 0.64% | 0.4835 | 0.5133 | 176,265.00 |
26 May 2024 | 0.5039 | 0.0114 | 2.31% | 0.4809 | 0.5152 | 181,515.00 |
25 May 2024 | 0.4925 | -0.0107 | -2.13% | 0.4824 | 0.51178 | 176,387.00 |
24 May 2024 | 0.5032 | -0.0038 | -0.75% | 0.48303 | 0.517 | 179,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions