We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Catheon Gaming | CATHEONUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 3.20% | 0.000697 | 0.000703 | 0.000706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000718 | 0.000657 | 0.000668 | 0.000675 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:59:29 | 3,348.12 | 0.000697 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,447.10 | 2,117,037.23 | CATHEON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.000675 | -0.000029 | -4.12% | 0.000657 | 0.00077 | 5,068,731.00 |
06 Jun 2024 | 0.000705 | 0.00000300 | 0.43% | 0.000679 | 0.000773 | 4,688,393.00 |
05 Jun 2024 | 0.000701 | -0.000066 | -8.60% | 0.000691 | 0.000829 | 4,578,122.00 |
04 Jun 2024 | 0.000767 | 0.000072 | 10.35% | 0.000666 | 0.000829 | 5,040,589.00 |
03 Jun 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000665 | 0.000765 | 4,981,739.00 |
02 Jun 2024 | 0.00069 | 0.00000100 | 0.15% | 0.000676 | 0.000743 | 5,014,408.00 |
01 Jun 2024 | 0.000689 | -0.000063 | -8.38% | 0.000677 | 0.000783 | 4,643,834.00 |
31 May 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000682 | 0.000791 | 4,505,173.00 |
30 May 2024 | 0.000744 | 0.000014 | 1.92% | 0.000712 | 0.000803 | 4,624,537.00 |
29 May 2024 | 0.00073 | -0.000032 | -4.20% | 0.000712 | 0.000846 | 4,565,465.00 |
28 May 2024 | 0.000763 | -0.000028 | -3.54% | 0.000709 | 0.000826 | 4,416,069.00 |
27 May 2024 | 0.000791 | 0.000048 | 6.46% | 0.000703 | 0.000826 | 4,623,955.00 |
26 May 2024 | 0.000743 | 0.000031 | 4.36% | 0.000656 | 0.000791 | 4,970,386.00 |
25 May 2024 | 0.000712 | -0.000063 | -8.14% | 0.000685 | 0.000822 | 4,460,553.00 |
24 May 2024 | 0.000774 | 0.000053 | 7.35% | 0.000714 | 0.000828 | 4,499,120.00 |
23 May 2024 | 0.000721 | -0.000027 | -3.61% | 0.000682 | 0.000779 | 4,758,621.00 |
22 May 2024 | 0.000748 | -0.00001 | -1.32% | 0.000657 | 0.000818 | 4,538,111.00 |
21 May 2024 | 0.000758 | 0.000087 | 12.98% | 0.000655 | 0.000787 | 4,702,022.00 |
20 May 2024 | 0.00067 | -0.000036 | -5.09% | 0.000653 | 0.000721 | 5,022,669.00 |
19 May 2024 | 0.000707 | 0.00000600 | 0.86% | 0.000653 | 0.00075 | 4,956,074.00 |
18 May 2024 | 0.000701 | 0.00000500 | 0.72% | 0.000654 | 0.000746 | 5,336,702.00 |
17 May 2024 | 0.000696 | -0.000017 | -2.38% | 0.000654 | 0.000768 | 4,989,328.00 |
16 May 2024 | 0.000713 | 0.000057 | 8.69% | 0.000646 | 0.000768 | 5,094,385.00 |
15 May 2024 | 0.000656 | -0.000059 | -8.25% | 0.00062 | 0.000771 | 5,086,045.00 |
14 May 2024 | 0.000715 | 0.000041 | 6.09% | 0.00062 | 0.000737 | 5,400,895.00 |
13 May 2024 | 0.000674 | -0.00000400 | -0.59% | 0.000628 | 0.000737 | 5,177,638.00 |
12 May 2024 | 0.000678 | 0.000024 | 3.67% | 0.000606 | 0.000731 | 5,303,059.00 |
11 May 2024 | 0.000654 | -0.00007 | -9.67% | 0.000646 | 0.000749 | 4,998,180.00 |
10 May 2024 | 0.000724 | 0.000015 | 2.11% | 0.000643 | 0.000734 | 4,975,341.00 |
09 May 2024 | 0.000709 | 0.000055 | 8.40% | 0.000645 | 0.000734 | 5,080,117.00 |
08 May 2024 | 0.000655 | -0.000028 | -4.10% | 0.000571 | 0.000717 | 5,139,376.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions