We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CANDY | CANDYUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.36% | 0.07829 | 0.07815 | 0.07861 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0786 | 0.07816 | 0.07852 | 0.07857 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:22:18 | 60.25 | 0.07829 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,672.59 | 110,633.91 | CANDYYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.07857 | -0.00003 | -0.04% | 0.07816 | 0.0786 | 577,910.00 |
26 May 2024 | 0.0786 | 0.00015 | 0.19% | 0.07816 | 0.0786 | 579,753.00 |
25 May 2024 | 0.07845 | -0.00015 | -0.19% | 0.07816 | 0.0786 | 578,075.00 |
24 May 2024 | 0.0786 | 0.00039 | 0.50% | 0.07816 | 0.0786 | 588,429.00 |
23 May 2024 | 0.07821 | -0.0014 | -1.76% | 0.07816 | 0.08365 | 850,327.00 |
22 May 2024 | 0.07961 | -0.00645 | -7.49% | 0.07816 | 0.08999 | 1,580,758.00 |
21 May 2024 | 0.08606 | 0.00362 | 4.39% | 0.08063 | 0.08999 | 1,570,626.00 |
20 May 2024 | 0.08244 | -0.00495 | -5.66% | 0.07816 | 0.08999 | 1,490,795.00 |
19 May 2024 | 0.08739 | -0.00242 | -2.69% | 0.07816 | 0.08999 | 1,706,065.00 |
18 May 2024 | 0.08981 | 0.00627 | 7.51% | 0.07816 | 0.08999 | 1,632,602.00 |
17 May 2024 | 0.08354 | -0.00227 | -2.65% | 0.07816 | 0.08815 | 1,771,495.00 |
16 May 2024 | 0.08581 | 0.00137 | 1.62% | 0.07816 | 0.08999 | 1,529,487.00 |
15 May 2024 | 0.08444 | -0.00475 | -5.33% | 0.07816 | 0.08999 | 1,698,115.00 |
14 May 2024 | 0.08919 | -0.00052 | -0.58% | 0.08279 | 0.08999 | 1,660,156.00 |
13 May 2024 | 0.08971 | 0.00575 | 6.85% | 0.08128 | 0.08999 | 1,484,708.00 |
12 May 2024 | 0.08396 | 0.00324 | 4.01% | 0.07816 | 0.08999 | 1,623,202.00 |
11 May 2024 | 0.08072 | -0.00253 | -3.04% | 0.07816 | 0.08999 | 1,564,616.00 |
10 May 2024 | 0.08325 | 0.00045 | 0.54% | 0.08096 | 0.08999 | 1,472,959.00 |
09 May 2024 | 0.0828 | -0.00257 | -3.01% | 0.07816 | 0.08793 | 1,637,957.00 |
08 May 2024 | 0.08537 | -0.00284 | -3.22% | 0.07816 | 0.08999 | 1,718,217.00 |
07 May 2024 | 0.08821 | 0.00731 | 9.04% | 0.07816 | 0.08969 | 1,612,549.00 |
06 May 2024 | 0.0809 | -0.00327 | -3.88% | 0.07815 | 0.08769 | 1,689,408.00 |
05 May 2024 | 0.08417 | 0.00082 | 0.98% | 0.08001 | 0.08999 | 1,504,552.00 |
04 May 2024 | 0.08335 | 0.00356 | 4.46% | 0.07858 | 0.08335 | 1,184,862.00 |
03 May 2024 | 0.07979 | 0.00151 | 1.93% | 0.07816 | 0.07999 | 1,250,281.00 |
02 May 2024 | 0.07828 | 0.05967 | 320.63% | 0.01714 | 0.07999 | 3,949,179.00 |
01 May 2024 | 0.01861 | 0.00139 | 8.07% | 0.01714 | 0.01876 | 4,059,352.00 |
30 Apr 2024 | 0.01722 | -0.00161 | -8.55% | 0.01714 | 0.01995 | 4,309,357.00 |
29 Apr 2024 | 0.01883 | -0.00205 | -9.82% | 0.01802 | 0.02149 | 5,391,265.00 |
28 Apr 2024 | 0.02088 | 0.0006 | 2.96% | 0.01943 | 0.02188 | 5,533,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions