We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | DigiFinex | 657,519,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033 | -1.20% | 2.71 | 2.70 | 2.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.65 | 2.74 | 2.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:10:05 | 0.150000 | 2.71 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.74 | -0.070 | -2.60% | 2.71 | 2.82 | 55,078.00 |
26 Apr 2024 | 2.81 | -0.100 | -3.44% | 2.74 | 2.92 | 100,394.00 |
25 Apr 2024 | 2.91 | -0.090 | -2.90% | 2.88 | 3.07 | 78,552.00 |
24 Apr 2024 | 3.00 | -0.030 | -0.83% | 2.97 | 3.07 | 54,706.00 |
23 Apr 2024 | 3.02 | 0.110 | 3.88% | 2.90 | 3.06 | 66,758.00 |
22 Apr 2024 | 2.91 | -0.010 | -0.48% | 2.84 | 2.96 | 63,588.00 |
21 Apr 2024 | 2.92 | 0.140 | 5.18% | 2.74 | 2.94 | 59,833.00 |
20 Apr 2024 | 2.78 | 0.010 | 0.29% | 2.59 | 2.84 | 101,195.00 |
19 Apr 2024 | 2.77 | 0.110 | 4.13% | 2.62 | 2.79 | 66,232.00 |
18 Apr 2024 | 2.66 | -0.050 | -1.99% | 2.57 | 2.77 | 81,471.00 |
17 Apr 2024 | 2.72 | -0.050 | -1.77% | 2.59 | 2.78 | 101,695.00 |
16 Apr 2024 | 2.77 | -0.060 | -1.95% | 2.70 | 3.02 | 121,231.00 |
15 Apr 2024 | 2.82 | 0.110 | 3.91% | 2.56 | 2.86 | 152,744.00 |
14 Apr 2024 | 2.71 | -0.480 | -15.03% | 2.45 | 3.29 | 136,589.00 |
13 Apr 2024 | 3.19 | -0.530 | -14.21% | 3.07 | 3.83 | 106,805.00 |
12 Apr 2024 | 3.72 | -0.130 | -3.30% | 3.67 | 3.86 | 69,298.00 |
11 Apr 2024 | 3.85 | -0.010 | -0.23% | 3.69 | 3.92 | 77,880.00 |
10 Apr 2024 | 3.86 | -0.190 | -4.57% | 3.79 | 4.07 | 67,131.00 |
09 Apr 2024 | 4.04 | 0.120 | 3.14% | 3.86 | 4.08 | 54,707.00 |
08 Apr 2024 | 3.92 | 0.00 | 0.13% | 3.86 | 3.98 | 36,771.00 |
07 Apr 2024 | 3.92 | 0.070 | 1.82% | 3.82 | 3.99 | 41,045.00 |
06 Apr 2024 | 3.85 | -0.170 | -4.14% | 3.76 | 4.04 | 75,764.00 |
05 Apr 2024 | 4.01 | 0.030 | 0.88% | 3.90 | 4.13 | 86,389.00 |
04 Apr 2024 | 3.98 | 0.060 | 1.53% | 3.78 | 4.06 | 82,581.00 |
03 Apr 2024 | 3.92 | -0.370 | -8.59% | 3.90 | 4.30 | 105,226.00 |
02 Apr 2024 | 4.29 | -0.350 | -7.45% | 4.19 | 4.64 | 93,227.00 |
01 Apr 2024 | 4.63 | 0.040 | 0.85% | 4.58 | 4.66 | 38,393.00 |
30 Mar 2024 | 4.59 | -0.110 | -2.40% | 4.54 | 4.71 | 60,004.00 |
29 Mar 2024 | 4.70 | 0.090 | 2.02% | 4.57 | 4.83 | 125,806.00 |
28 Mar 2024 | 4.61 | 0.190 | 4.30% | 4.42 | 4.74 | 132,412.00 |
27 Mar 2024 | 4.42 | 0.030 | 0.57% | 4.23 | 4.47 | 105,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions