We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | DigiFinex | 178,058,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -1.98% | 0.2569 | 0.2568 | 0.257 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2653 | 0.2478 | 0.2614 | 0.2621 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:53:23 | 0.500000 | 0.2569 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2621 | -0.0207 | -7.32% | 0.2522 | 0.2861 | 715,173.00 |
| 30 Apr 2024 | 0.2828 | -0.001 | -0.35% | 0.2741 | 0.2874 | 410,676.00 |
| 29 Apr 2024 | 0.2838 | -0.0025 | -0.87% | 0.2823 | 0.2947 | 355,994.00 |
| 28 Apr 2024 | 0.2863 | -0.0017 | -0.59% | 0.2756 | 0.2908 | 433,767.00 |
| 27 Apr 2024 | 0.288 | -0.0071 | -2.41% | 0.2846 | 0.2972 | 399,345.00 |
| 26 Apr 2024 | 0.2951 | 0.0006 | 0.20% | 0.2842 | 0.3025 | 452,220.00 |
| 25 Apr 2024 | 0.2945 | -0.0074 | -2.45% | 0.2908 | 0.3186 | 737,910.00 |
| 24 Apr 2024 | 0.3019 | -0.0042 | -1.37% | 0.2965 | 0.3099 | 501,038.00 |
| 23 Apr 2024 | 0.3061 | 0.0095 | 3.20% | 0.2959 | 0.3101 | 498,552.00 |
| 22 Apr 2024 | 0.2966 | -0.0091 | -2.98% | 0.2898 | 0.3078 | 414,923.00 |
| 21 Apr 2024 | 0.3057 | 0.0221 | 7.79% | 0.2781 | 0.3122 | 467,791.00 |
| 20 Apr 2024 | 0.2836 | 0.0092 | 3.35% | 0.2517 | 0.2918 | 793,900.00 |
| 19 Apr 2024 | 0.2744 | 0.0061 | 2.27% | 0.2605 | 0.2782 | 580,440.00 |
| 18 Apr 2024 | 0.2683 | -0.0087 | -3.14% | 0.2562 | 0.2794 | 756,232.00 |
| 17 Apr 2024 | 0.277 | 0.0026 | 0.95% | 0.259 | 0.2812 | 702,081.00 |
| 16 Apr 2024 | 0.2744 | -0.019 | -6.48% | 0.2633 | 0.3145 | 1,073,780.00 |
| 15 Apr 2024 | 0.2934 | 0.0142 | 5.09% | 0.266 | 0.3001 | 933,424.00 |
| 14 Apr 2024 | 0.2792 | -0.0465 | -14.28% | 0.2358 | 0.3311 | 1,465,721.00 |
| 13 Apr 2024 | 0.3257 | -0.0678 | -17.23% | 0.3067 | 0.4051 | 1,094,581.00 |
| 12 Apr 2024 | 0.3935 | -0.0099 | -2.45% | 0.387 | 0.4209 | 606,172.00 |
| 11 Apr 2024 | 0.4034 | -0.017 | -4.04% | 0.3962 | 0.4283 | 875,015.00 |
| 10 Apr 2024 | 0.4204 | -0.0066 | -1.55% | 0.4193 | 0.4536 | 1,425,854.00 |
| 09 Apr 2024 | 0.427 | -0.0101 | -2.31% | 0.3998 | 0.4472 | 1,749,415.00 |
| 08 Apr 2024 | 0.4371 | 0.0576 | 15.18% | 0.3775 | 0.4428 | 831,690.00 |
| 07 Apr 2024 | 0.3795 | 0.0072 | 1.93% | 0.3701 | 0.3849 | 353,085.00 |
| 06 Apr 2024 | 0.3723 | -0.0127 | -3.30% | 0.359 | 0.387 | 500,558.00 |
| 05 Apr 2024 | 0.385 | 0.0178 | 4.85% | 0.3582 | 0.3905 | 628,775.00 |
| 04 Apr 2024 | 0.3672 | 0.0017 | 0.47% | 0.3531 | 0.3758 | 717,643.00 |
| 03 Apr 2024 | 0.3655 | -0.0266 | -6.78% | 0.352 | 0.3944 | 829,308.00 |
| 02 Apr 2024 | 0.3921 | -0.0248 | -5.95% | 0.3803 | 0.4339 | 987,190.00 |
| 01 Apr 2024 | 0.4169 | 0.0068 | 1.66% | 0.4058 | 0.4245 | 618,799.00 |
| 30 Mar 2024 | 0.4101 | -0.0094 | -2.24% | 0.4051 | 0.4298 | 978,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
